Embed Size (px)
DESCRIPTION
Kinerja perbandingan JII,IHSG dan LQ45
Citation preview
IDX STATISTICS2012
The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2012
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)
Tower 1Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118
Compiled by Research Division
© 2012 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Composite Stock Price Index - Highlights ................................................................................................................ 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts ................................................................................... 3 Jakarta Composite and Sectoral Indices Movement - Charts .................................................................................... 3 Daily Stock Price Index Data ................................................................................................................................... 4 Sectoral Stock Price Index Charts ............................................................................................................................ 7 TRADING ACTIVITY (Cumulative Data, January – December 2012) Stock Trading - Highlights ........................................................................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ............................................................................................................................ 15 Net Purchase by Foreign Investors, 2000 – 2012 (Charts) ...................................................................................... 17 Total Trading Value by Investors (Charts) ................................................................................................................ 17 Total Trading by Investor’s Type ............................................................................................................................. 17 Top 20 Gainers and 20 Losers Stocks ..................................................................................................................... 18 50 Most Active Stock in Trading Volume ................................................................................................................. 19 50 Most Active Stock in Trading Value .................................................................................................................... 20 50 Most Active Stock in Trading Frequency ............................................................................................................ 21 Regular Market Trading ............................................................................................................................................ 22 Table of Trading by Industry ..................................................................................................................................... 30 Warrant Trading ...................................................................................................................................................... 38 Rights Certificate Trading ........................................................................................................................................ 39 ETF Certificate Trading ............................................................................................................................................ 39 IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2012) 50 Most Active IDX Members in Trading Volume ..................................................................................................... 40 50 Most Active IDX Members in Trading Value ....................................................................................................... 41 50 Most Active IDX Members in Trading Frequency ............................................................................................... 42 IDX Members Stock Trading .................................................................................................................................... 43 IDX Members Warrant Trading ................................................................................................................................ 46 IDX Members Rights Certificate Trading .................................................................................................................. 49 IDX Members ETF Trading ...................................................................................................................................... 51 LISTED COMPANIES (4th QUARTER DATA, October – December 2012) 50 Biggest Market Capitalization .............................................................................................................................. 52 New Listing Company .............................................................................................................................................. 53 Rights Offerings ....................................................................................................................................................... 53 Warrant Offering ....................................................................................................................................................... 53 Delisted Company .................................................................................................................................................... 53 Dividend Payment .................................................................................................................................................... 54 Additional Listed Shares ........................................................................................................................................... 55 Financial Data & Ratio .............................................................................................................................................. 56
Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October – December 2012) Table of Trading by Industry ..................................................................................................................................... 64 Top 20 Gainers and 20 Losers ................................................................................................................................ 72 Warrant Trading ...................................................................................................................................................... 73 Rights Certificate Trading ........................................................................................................................................ 74 ETF Trading ............................................................................................................................................................. 74 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2012) IDX Members Stock Trading (Total) ........................................................................................................................ 76 IDX Members Warrant Trading ................................................................................................................................ 79 IDX Members Rights Certificate Trading .................................................................................................................. 82 IDX Members ETF Trading ...................................................................................................................................... 84 IDX Development 1985 – December 2012 ................................................................................................................... 85 Stock Option Activities ................................................................................................................................................. 86 BONDS (4th QUARTER DATA, October – December 2012) Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 88 Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 88 Bonds, Sukuk & ABS New Issues ............................................................................................................................. 90 Government Securities .............................................................................................................................................. 93 Corporate Bonds & Sukuk Issues ............................................................................................................................. 96 Asset-Backed-Securities Issues ................................................................................................................................ 113 Trading of Bonds, Sukuk & ABS ............................................................................................................................... 113 10 Most Active Bonds ............................................................................................................................................... 114 NOTE
IDX STATISTICAL HIGHLIGHTS
TRADINGTrading DayEquities
Volume (Million Shares)Value (Billion Rp)Frequency (X)
Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)
Total Trading Value of (Billion Rp)WarrantRight CertificatesETFOption (KOS)
Total Trading Volume of (in Billion)Government Bond (Rp)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security
Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)
JAKARTA COMPOSITE INDEXHighLowClose
AS OF THE END OF PERIODEquities
Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)
WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)
Government BondListed IssuerOutstanding Value (Billion Rp)
Corporate BondListed IssuerNumber of Listed BondOutstanding Value (Billion Rp)
Corporate Bond (USD)Listed IssuerNumber of Listed BondOutstanding Value (Million USD)
US$ Rate (Rp at the end of period)
Research Division
28,023,050 29,941,043
1,495 997 972 869 1,495
- - - -
146,969
723,606 674,910 691,033 696,561
96 104 106 92
723,606
37
93
820,266
37 36
89 94
8,760 6,020 7,530 8,069
89 82 84 85
388,760
398,867
38
2 - - 1
9,068 8,709 8,597 8,823
299146,969
80 - 50
1 -
9,068 9,180
2 2 100
9,670
80 80
257121,170 131,980 134,637
267 279 299
1,345
1 1
-
1 1
347
- 1
3,537,294 3,279,801
37 37 35 35
3,498,068 3,210,811
39
99
92
427,964
96
2,034,570 2,102,337
3,269.451
84,892
3,269.451 3,346.0613,821.992 3,678.674 3,888.569 3,549.032
3,685.936 3,316.137
440 422 428 4322,198,133
4,193.441 3,857.363
2,133,178
3,654.5824,316.687
3,537,294
466,904
2,198,133459
3,821.992
3,877,542
41
2,438,4084,126,995
0.2 0.1
1,963,761
2 0.2
3,783.709 3,888.569 4,193.441
440
127,055
255,561278,401
6,995,094 7,391,034254,095
- 0.030
1,995,878
137,986
65 18
117,318
2,30869
8 -
160,118
- 2 3
-
170
583,040
0.060
1
2012Q1 Q2
2011
6,127,479 6,621,292 8,279,185
63
Q3 Q1 Q2
345,6802,269,158 348,312
64606162
Q4
328,922 290,219 350,205
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE
247
1,203,550
2011
113,454 98,830 108,5463,970 4,419
4,873 3,660 5,7104,953 5,305
1,223,441
4,758
282,642
2012
Q4
60
310,596297,026
8,081,240
5,177
126,388 24,662 32,954
4,416 4,057
5,396 426 1,814 1,896 1,259 960100
109,298
478,788 575,06131,130 40,305
5,8375,761
514 179.0
420,895 481,03737,642
355 88
93,577 125,676
0.026159
482,785
43,458
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company
4,121.5514,375.169
- -
416,950 120,719 82,666 128,673
0.090 -
441,240 116,567
534 179
104,042
4,121.551
4422,173,273
38
56426
3 -
120,287128,486
4,224.0033,654.582
0.01271
3,809.140
115,655
398,043
0.002
246
1,053,7621,116,113
4,2844,537
121,712
167,465
1 1
90791,180
96314
38 40
1,982
7,185.53
1,247
3,955.577
4452,253,6643,729,901
760,580
154,810
1 1
9,670
100
4,126,995
4142
7,964
80
9,480
91812,796
97323
171,3211,151
1 3
100
9,588
4,950134,687
62
271,716287,694
7,625,696
4,3834,640
122,995
Asset-backed security (Bill. Rp)
120,224
4,375.1694,236.2934,316.687
459
44821
1 -
472,37643,634
0.001-
119,928
92820,266
99347
187,4611,982
2,438,408
187,461302
Q3
61
215,890252,992
6,843,073
3,5984,217
114,051
33631 -
550,39832,721
0.011-
116,894102,539
4,262.5613,984.1204,262.561
4542,326,6554,027,750
4341
8,385
STOCK PRICE INDICES
Nov 30 Nov 30 Nov 301.74% 2.53% -1.42% -2.38% -2.85%
Dec 04 Dec 28 9.41% Nov 07
Oct 05
240.145 228.167 231.116Nov 26
Oct 05
Oct 05 Nov 30 Nov 30
IDX30 382.007 367.205 372.287 32.026
1.77%
Oct 18
2.65% 1.31% -1.68% -2.63%Oct 30 Dec 20 Dec 28 15.67% Oct 05 Oct 31
ISSI 147.828 142.462 144.995 19.639 1.31%
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Oct 31 Nov 30Oct 05 Oct 31 Nov 302.96% -1.95%
Dec 28
Dec 21-3.18%
13.28%
Dec 28 Dec 28 Oct 08
Oct 05-3.43%27.100 1.78%1.31%
PEFINDO-25 474.628 448.440 469.875 2.30%Oct 31Nov 07
SRI-KEHATI
-2.64% -1.68%Dec 17 Oct 09 Dec 28 16.80%
67.580
Dec 21
-1.74%1.46%
Nov 30 Nov 30 Nov 30-1.32% -2.14% -2.67%
Nov 30 Nov 30
Oct 18 Dec 21 Dec 28 Oct 05 Oct 3181.065 1.48% 2.38%9.37%
1.05%
-1.92% -3.05% -3.87%368.665Oct 18 Dec 21 Dec 28 Dec 14 Oct 31
2.64% 2.88%12.88%
Research Division
Nov 14 Oct 01 Dec 28 12.42%
Nov 30 BISNIS-27 375.319 357.244
Development Board
599.109
42.052
Kompas100 971.971 935.609 946.266
Nov 30-1.84% -2.05%
11.39% Oct 08 Dec 21 Oct 31Dec 282.79% 2.03%1.26%
Dec 27
2
-1.60% -1.57% -0.66%Nov 30
Nov 30
572.292 599.109Dec 28 Oct 10 Dec 28
2.43%
61.238Dec 28
Dec 28 Oct 31-1.16%
Nov 26 Oct 01 Dec 28 13.15% Nov 30 Main Board 1,265.017 1,221.199 1,243.449 144.549 1.39%0.93%
Oct 05
-1.09% -0.41%Nov 26 Oct 01 Dec 28 15.66% Oct 05 Oct 31 Dec 28Dec 21
Dec 21 Nov 30
Manufacturing 1,169.843 1,096.953 1,147.911 155.446 4.47% 4.45% -1.47%
-2.55% -2.32% -0.73%Dec 12 Oct 08 Dec 28 27.27% Dec 28 Oct 31 Dec 20
Dec 04 Nov 30 Nov 30
Trade & Service 750.714 713.685 740.949 158.763 1.77% 1.10%
1.51% 1.18% -2.79% -2.50% -0.51%Oct 01 Dec 28 11.86% Nov 09 Oct 31
Oct 31 Nov 30 Dec 28 29.75%
Finance 565.964 538.051 550.097 58.321Nov 14
-1.47% -3.67% -5.89%Dec 07 Oct 31 Dec 20 Nov 30 Nov 30
Oct 08 Dec 21 Dec 28
Infrastructure 937.697 882.472 907.524 208.078 2.67% 5.68%
3.75% -1.82% -3.12% -1.81%Dec 06 Oct 10 Dec 28 42.44% Nov 30 Nov 30
Nov 30 Dec 13 Dec 14 Dec 28 Property & Real Estate
339.686 304.971 326.552 97.298 2.77%
-3.98% -3.85% -5.41%2.36%Dec 11 Dec 20 Dec 28 18.99% Nov 23Nov 22
Consumer Goods 1,701.858 1,535.816 1,565.878 249.914 3.70%
-8.29%Oct 05 Dec 04 Dec 28 1.94% Oct 05 Oct 31 Nov 28 Nov 30 Nov 30
Miscellaneous Industry
1,425.643 1,228.698 1,336.524 25.377 8.64%4.89%Oct 05
2.58%Dec 28 Oct 01 Dec 28 28.97% Nov 30 Oct 31 Dec 19 Nov 23 Dec 28
Oct 31
Basic Industry 526.551 465.742 526.551 118.278 3.36% 4.51% -1.41% -2.75%
-3.63% -6.35%Oct 02 Dec 03 Dec 28 -26.41% Dec 14 Dec 28 Oct 08 Nov 30
Nov 30 Nov 30
Mining 2,000.437 1,767.076 1,863.665 -668.713 5.17% 4.59% -2.16%
-9.78%2.85%Oct 01 Nov 30 Dec 28 -3.87% Dec 28Dec 27 Dec 28 Oct 03
Nov 30
Agriculture 2,248.026 1,915.327 2,062.937 -83.099 6.06% 7.71% -3.80% -6.00%
-3.12% -4.92%Oct 18 Dec 20 Dec 28 10.76% Oct 05 Oct 31 Nov 30 Nov 30
Nov 30 Nov 30
Jakarta Islamic Index
621.647 584.286 594.789 57.758 2.66% 3.07% -1.42%
-1.58% -2.63% -3.24%Oct 18 Dec 04 Dec 28 9.14% Oct 05 Oct 31 Nov 30
Oct 08 Nov 30 Nov 30
LQ45 755.629 725.177 735.042 61.536 1.78% 2.64%
2.06% -1.00% -1.67% -1.70%Nov 26 Oct 01 Dec 28 12.94% Dec 28 Oct 31
Jakarta Composite Index (IHSG)
4,375.169 4,236.293 4,316.687 494.695 1.56%0.93%Oct 05
OneDec 2011 Day Week Month Day Week Month
One OneHi One OneLow Close From One
INDONESIA STOCK EXCHANGE
H I G H L I G H T SChange Greatest Gain (%) Greatest Loss (%)
INDICES
infobank15 422.411 401.522 408.232 45.086Nov 30
1.63% 0.87% -3.15% -2.78% -0.75%
2.28%Nov 29
Nov 09 Oct 31 Dec 04 Nov 30
6.49% -3.98% -5.90%
3.43%
1.15%Oct 05
1.83%Oct 05
2.40%Dec 12
1.19%Oct 31
2.86%Dec 03
1.26%Dec 261.80%Oct 05
1.86%Dec 12
Nov 07
2.20%
1.59%Dec 28
2.39%Dec 03
1.35%Oct 05
0
800
1,600
2,400
3,200
4,000
4,800
0
3,000
6,000
9,000
12,000
15,000
18,000
Jan2011
Feb Mar Apr May Jun Jul Aug Oct Nov Dec Jan2012
Feb Mar Apr May Jun Jul Aug Sep Oct Dec
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
Research Division
INDONESIA STOCK EXCHANGE 3IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
2004 2005 2006 2007 2008 2009 2010 2011 2012
Hi Low Close
Jakarta Composite Stock Price Index 2004 - December 2012
Mining, -45.30%
Agriculture, -11.10%
Infrastructure, 9.80%JCI, 15.81%Finance, 19.38%
Basic-Ind, 34.70%Misc-Ind, 38.56%Consumer, 42.88%
Trade, 55.42%Property, 60.11%
-60%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
30%
40%
50%
60%
70%
80%
J F M A M J J A S O N D J F M A M J J A S O N D
Jakarta Composite and Sectoral Indices MovementJanuary 2011 - December 2012
20122011
Daily Stock Price Index
Research Division
382.007 367.436 380.079 369.233
372.287
367.797 - - -
INDONESIA STOCK EXCHANGE
- 369.582
-
- -
373.268 372.618 371.073 368.458
- -
370.338 372.698 376.027 373.673 372.289
372.181 367.205 368.380 368.201 368.183
-
- -
375.093 375.619 380.072
379.358
-
376.414
- 377.689 381.277 380.079
373.279 374.562
- -
- -
381.250 -
374.743 374.783
378.655 378.509
377.068 378.253
- -
380.354 378.423
378.978
- -
374.599
-
-
- -
738.704 735.883
376.300 376.443 375.914
379.454 379.782
377.647
735.876 738.454 726.810
-
735.042 - - -
742.810
- -
729.595 730.008
- 752.026
726.356 739.647
748.878
744.444 746.407
-
739.791 739.827 - 725.921
-
-
744.642
- -
731.754
- -
737.557 735.745
741.723 742.085
- 739.034
-
748.278
-
743.055
4,276.141 4,276.141
755.629 725.998 751.121
747.688 748.160
- -
740.889 4,269.652
750.082 751.659 755.629
736.370 744.835
-
4,315.857 -
4,286.840
-
4,275.859 4,254.816
4,317.277 4,335.927
4,312.366 4,250.214
4,313.439
-
4,304.823
745.982 - -
746.600
- 748.462
-
-
-
4,364.598 4,319.086
4,339.153 - - -
-
4,331.365
4,375.169 4,337.509
HiLow
020304
0607080910
4,256.839 01
05 4,311.314
17
Date
13141516
1112
22232425
18192021
0201
Date
3031
26272829
Close
080706050403
141312111009
201918171615
262524232221
Hi
3130292827
1,296.560 1,281.588 Close
1,228.698 1,397.397 1,281.588
Low1,336.524 2,122.969 1,915.327
4
4,280.010
- 4,268.235
-
-
4,251.511 4,271.461
4,280.250
4,284.967 4,311.391
-
4,335.375
- -
4,341.377
4,313.522 4,329.076
4,331.254
4,330.145
- 4,337.526 4,356.966
- -
4,348.808
4,327.868
4,350.291
Oct
4,364.598
4,333.640 - -
4,318.591 4,332.084 4,351.284
4,316.687
4,236.293 4,350.291
4,335.362 4,338.892
- -
4,302.939 4,314.265 4,350.424
-
4,301.436
4,292.605 4,290.796
- -
4,275.094 4,281.861
-
4,302.609 4,317.918 4,337.528
-
-
4,320.189 4,308.863
- -
4,375.169 4,337.528
4,276.141 -
Jakarta Composite Index
725.998 730.710 730.643
- -
4,302.444
Dec Nov 4,236.293
747.544 754.242 751.121
Oct
- -
750.303
752.302
749.603
741.802
Nov Dec -
751.009 746.627 746.965
742.648
- 733.669 725.177
- 731.656
742.688 725.177 4,250.214
4,316.687
752.026 726.810 726.810 735.042
369.233
377.147 - -
374.318 377.984 378.555
- 377.660
382.007
369.892 372.864
377.384 -
736.551 742.688
727.690 728.077 727.414
-
-
Oct Nov 378.930 378.943
367.436 369.806
- - -
376.027
369.233 -
381.250 367.205 372.287
LQ45 IDX30Dec
-
2,144.156 2,167.100
- -
Oct 2,248.026 2,235.728 2,150.773
2,165.756 - -
2,161.704
2,128.534 2,120.014 2,135.674 2,131.068
2,140.786 2,153.177
- -
2,152.820 2,145.360 2,153.472 2,152.436
2,248.026 2,120.014
- -
2,143.599 2,152.190
- 2,130.471 2,141.692 2,122.969
- 2,113.550 2,117.720 2,128.259
Nov 2,110.964 2,118.659
-
2,097.396 2,099.545 2,085.176
-
2,126.694 2,104.934
- -
2,060.487 2,040.370 2,038.023 2,037.623
- - -
2,063.524
Dec - -
1,918.283 1,927.522 1,953.307 1,947.012
1,959.538 1,956.420
1,952.041 - -
1,956.523
- -
1,969.698
2,128.259 1,915.327
1,915.327 -
- -
2,034.561 2,009.959
1,948.295
1,961.036 2,016.490 2,005.832 1,982.143
- - -
1,974.579
1,954.179 1,949.223 1,945.136
-
-
2,062.937 1,918.283 2,062.937
2,030.818 2,062.937
- -
Mining
1,996.016 2,000.437 1,958.365
Nov 1,895.239 1,917.718
-
1,926.783 1,930.894 1,917.101 1,930.809
1,945.976 1,969.376
- -
1,934.428 1,927.273 1,926.026 1,908.585
1,959.202 - -
1,940.247
1,901.740
Oct
- 1,904.841 1,903.275 1,901.740
1,919.083 1,917.619
- -
- 1,892.922 1,901.169 1,914.096
2,000.437 1,901.740
- -
1,915.624 1,916.797
1,887.634 1,888.688 1,886.808
-
1,889.857 1,892.827
- -
1,875.040 1,877.864 1,856.179 1,848.884
- - -
1,887.106
1,797.195 1,788.821 1,781.828
-
- -
1,842.344 1,821.557
1,917.718 1,781.828 1,781.828
Dec - -
1,767.076 1,773.964 1,784.215 1,790.812
1,824.432 1,868.205 1,903.771 1,884.112
1,791.421 - -
1,790.405
1,852.285 1,841.837 1,848.148
-
- -
1,897.118 1,888.046
1,767.076 1,863.665
1,857.124 1,863.665
- -
493.736
Dec - -
-
1,903.771
- - -
1,849.171
479.684 483.830 482.299
-
Basic IndustryOct
465.742 472.156
Nov 495.448
480.048 480.215
- -
- 477.802 474.460 477.785
489.207 - -
490.543
483.904 485.929 492.466 494.099
465.742 491.342
- -
488.503 490.477
- -
491.477 499.813
491.342
494.099
487.926 489.183 488.637
-
- 505.159 507.158 510.649
506.632 504.367 506.455
-
504.798 499.959 498.850 494.755
- - - -
491.477 513.321
499.663 498.381 509.744 513.321
516.332 514.748 514.963 515.974
-
513.321
496.620 - -
497.973
503.846 503.648 512.610 514.551
510.760 - -
506.712
514.493 519.136 520.033
-
- -
516.659 521.826
503.648 526.551
524.623 526.551
- -
Miscellaneous IndustryOct Nov Dec
-
526.551
- - -
520.977
1,296.560 1,377.481 - 1,308.582 1,375.756 - 1,306.437 - 1,272.453 1,359.184 - 1,228.698 1,425.643 1,354.503 1,251.390
- 1,338.839 1,249.755 - 1,353.323 1,249.022
1,394.859 1,360.603 - 1,407.816 1,362.283 - 1,398.878 - 1,256.375 1,391.306 - 1,263.192 1,385.344 1,340.097 1,306.554
- 1,338.753 1,308.387 - 1,354.264 1,308.046
1,370.137 - - 1,398.764 - - 1,382.427 - 1,325.350 1,421.149 - 1,338.717 1,398.784 1,360.981 1,345.893
- 1,345.991 1,314.382 - 1,345.887 1,312.942
1,391.890 1,353.448 - 1,385.140 1,361.997 - 1,402.349 - - 1,386.862 - -
- 1,376.805 1,300.542 - 1,362.491 1,324.393 - 1,303.555 1,336.524
1,372.464 1,296.282 - 1,395.367 1,281.588 - 1,397.397 - -
1,425.643 1,377.481 1,345.893
Agriculture
Jakarta Islamic IndexOct Nov Dec
594.641 616.945 - 599.459 616.415 - 599.187 - 588.448 605.746 - 587.274 616.807 610.622 588.994
- 611.361 589.861 - 617.871 590.644
610.242 614.927 - 610.053 612.369 - 610.650 - 591.790 612.060 - 595.461 613.325 608.276 597.488
- 608.939 593.832 - 611.056 593.721
612.143 - - 616.872 - - 617.794 - 594.437 621.647 - 593.160 616.778 605.513 590.926
- 604.552 584.286 - 604.313 586.093
617.314 607.073 - 613.670 607.736 - 616.320 - - 615.449 - -
- 611.687 587.401 - 604.113 590.455 - 595.570 594.789
614.068 597.274 - 618.899 588.776 - 619.270 - -
621.647 617.871 597.488 594.641 588.776 584.286 619.270 588.776 594.789
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Daily Stock Price Index
INDONESIA STOCK EXCHANGE
Nov Dec DateInfrastructure FinanceConsumer Goods Property
Oct Oct Oct Oct 1,556.001
Nov 1,602.291
Dec -
060504030201
121110090807
181716151413
242322212019
302928272625
1,565.878
Trade & Services
CloseLowHi
31
Oct Nov 736.278 742.381
1,600.529 1,655.433
0504030201
Date
111009080706
171615141312
232221201918
292827262524
30 740.203 742.226 742.226
736.812 -
742.381 1,128.452
1,259.486
1,263.525 1,221.199
Hi 1,165.888
31
728.078 1,096.953
Research Division
CloseLow 713.685
742.226 722.330
1,169.843 1,136.017
- -
1,581.493 1,589.766
1,569.067 1,574.732 1,581.989 1,595.352
- 1,629.831 1,615.584 1,611.641
1,602.914 1,612.359 1,624.509
-
1,629.824 1,603.100 1,597.108 1,608.633
1,618.611 1,624.665
- -
1,619.518 1,600.529
1,629.831 1,556.001
- - -
1,607.448
1,584.927 1,596.839 1,595.125 1,592.572
1,603.042 - -
1,582.633
1,587.411 - - -
- -
1,584.712 1,584.055
1,634.622 1,646.123
- -
- 1,567.773 1,580.194 1,596.871
1,655.433 -
1,661.848 1,567.773
1,661.848 1,625.218 1,638.839 1,657.436
1,678.828 1,681.345
- -
- 1,656.323 1,666.610 1,664.862
1,616.597 - -
1,604.376
1,680.897 1,701.858 1,645.599 1,580.133
- - - -
1,593.027 1,573.601 1,535.816 1,560.067
- -
1,701.858 1,535.816
1,574.275 1,570.833 1,565.878
-
314.955 - -
309.236
309.021 309.514 311.606 312.217
- -
309.130 311.543
308.168 304.971 306.464 308.042
- 317.563 318.226 318.993
312.747 312.342 315.070
-
317.226 320.127 320.543 320.543
320.201 - - -
304.971 320.543
Nov 317.560 319.642
- -
316.348 316.734 318.789
317.490 321.955 323.722
-
316.822 316.327
- -
322.702 322.052 325.190 323.611
- - -
323.069
325.469 327.366 332.566
-
- -
326.052 327.304
332.566 316.327 332.566
Dec - -
333.992 333.555 335.930 339.686
333.880 331.440 330.210 331.253
339.610 - -
337.329
324.435 321.820 320.907
-
- -
329.994 326.493
320.907 326.552
321.440 326.552
- -
884.330 888.230 892.750 891.985
-
339.686
- - -
324.014
903.946 909.262 914.628 914.972
904.016 - -
905.741
930.916 925.793 918.426
-
- -
913.919 924.761
923.289 932.160
936.850 934.778 937.697 937.697
927.942 - - -
Nov 932.172 924.750
- -
922.879
923.397 919.110
- -
884.330 937.697
- 919.421 920.892 928.927
- - -
908.339
916.811 921.799 921.774
-
923.349 922.764
913.174 912.644 917.108 916.083
882.472
Dec - -
891.895 898.570 895.770 895.425
916.488 912.217
906.009 - -
913.766
932.172 882.472
882.472 -
- -
- -
901.724 892.474
907.682 909.517 911.167 895.505
- - -
890.417
890.622 893.854 887.539
-
-
913.766 887.539 907.524
896.821 907.524
- -
538.051 547.614 - 540.632 549.965 - 539.541 - 560.193 540.186 - 544.553 539.217 546.776 546.344
- 549.034 544.554 - 555.298 540.572
540.042 552.835 - 544.500 558.249 - 542.162 - 546.094 538.801 - 548.427 544.640 558.469 554.415
- 560.482 551.559 - 565.964 547.105
546.010 - - 546.770 - - 550.362 - 548.355 552.301 - 545.879 549.466 555.116 543.840
- 555.531 546.445 - 555.118 542.410
550.929 556.689 - 549.839 561.168 - 546.454 - - 548.899 - -
- 565.092 547.651 - 559.197 544.664 - 559.291 550.097
547.317 559.880 - 555.546 547.127 - 549.906 - -
555.546 565.964 560.193 538.051 546.776 540.572 549.906 547.127 550.097
- -
713.685 714.534
734.881 732.422 731.202 732.386
- 726.877 728.563 728.399
714.828 717.067 722.040
-
- 735.775
730.054 733.628 736.217 735.305
741.375 - -
733.943
- -
733.189 725.389
- -
- -
722.330 724.682
737.452 736.387 728.433 725.956
- 729.686 731.666 734.641
724.498 - - -
738.513 731.712
- 729.724
736.650 735.631
- -
736.812
Dec - -
731.560 735.112 740.398 740.958 743.039
-
748.446 745.381
- -
- 740.582 745.141 750.714
728.078 - - -
741.010 738.977 736.140 730.696
- - -
750.714
- 737.286 731.722 740.949
740.949
Oct 1,096.953 1,108.008 1,113.820 1,132.312 1,152.713
- -
1,149.771 - -
1,149.706
1,137.720 1,141.533 1,145.247 1,147.537
- -
1,159.471 1,147.997
1,154.092 1,152.687 1,165.888 1,158.876
- 1,146.372 1,157.212 1,152.521
1,151.438 1,150.562
- -
1,152.521
Nov 1,150.410 1,149.130
- -
1,136.017 1,137.789 1,149.384
1,141.356 1,142.044 1,149.256
-
1,149.359 1,150.314
- -
1,138.306 1,142.647 1,153.524 1,160.387
- - -
1,141.437
1,144.057 1,154.824 1,152.604
-
- -
1,169.843 1,156.062
1,152.604
Dec - -
1,152.359 1,143.112 1,148.620 1,153.052 1,150.400
-
1,136.317 1,148.480
- -
- 1,149.675 1,156.029 1,150.139
1,135.992 - - -
1,150.582 1,153.803 1,145.242 1,128.452
- - -
1,156.029
- 1,137.665 1,145.071 1,147.911
1,147.911
Manufacturing *) Main BoardOct
1,221.199 1,227.960 1,227.292 1,234.744 1,246.178
-
1,239.555 1,248.444
- -
- 1,234.733 1,239.188 1,239.250
1,263.525
1,253.196 1,254.315 1,255.165
-
1,254.447 - -
1,257.859
1,247.691 1,258.288 1,251.520
- -
1,253.030
1,248.432 1,253.114 1,256.167 1,262.587
Nov 1,255.244 1,256.579
- -
1,245.148
1,251.731 1,257.001
- -
1,253.015 - -
1,248.140
1,247.189 1,252.673 1,256.782
-
- -
1,244.690 1,245.196
1,237.638 1,236.366
1,248.132 1,233.624
-
1,265.017
- 1,265.017 1,253.829 1,244.878
Dec - -
1,242.637 1,231.755 1,236.088
1,251.975 1,246.234 1,242.934
-
- -
1,241.185 1,245.835
- - -
- -
1,233.363 1,233.409 1,243.449
1,227.073 1,226.375
- -
- 1,244.364 1,240.248 1,233.718
Development BoardOct Nov Dec
585.246 579.795 - 585.158 579.186 - 581.391 - 585.935 578.205 - 586.273 583.900 577.909 590.763
- 581.968 591.938 - 586.362 594.243
574.569 584.154 - 572.781 585.530 - 572.292 - 591.065 576.879 - 592.370 576.112 585.283 593.423
- 588.163 593.555 - 591.715 592.109
578.582 - - 580.043 - - 579.068 - 595.067 578.919 - 592.935 577.887 591.268 586.538
- 588.341 585.603 - 587.050 582.827
577.577 589.255 - 580.963 589.686 - 583.030 - - 584.379 - -
586.889 - 587.092 594.302
582.925 585.861 -
591.715 599.109 572.292 577.909 582.827
1,251.975 1,226.375
585.246
1,243.449 1,233.624 1,233.624 1,259.486
5
582.072 587.175 599.109
584.345 587.175 582.072 - -
- 580.975 599.109
-
- 591.161
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Daily Stock Price Index
Note:*) Basic Industry + Miscellaneous Industry + Consumer GoodsLQ45 (Jul 13, 1994 = 100),IDX30 (Dec 30, 2004 = 100),Kompas100 (Dec 28, 2002 = 100),IDX Sectoral Indices (Dec 28, 1995 = 100),Main Board Index (Dec 28, 2001 = 100),Development Board (Dec 28, 2001 = 100)BISNIS-27 Index (Dec 30, 2004 = 100)PEFINDO-25 Index (Dec 29, 2005 = 100)SRI-KEHATI Index (Dec 28, 2006 = 100)ISSI ( Dec 28, 2007 = 100)Jakarta Islamic Index (Dec 28, 1994 = 100)infobank15 Index (Dec 30, 2004 = 100)
418.063 401.522 406.157 401.681 409.545 406.453 408.232
414.430 422.411
- 414.430 406.453 - 409.545 - -
408.020 417.037
407.476 - 416.580 405.024 - 416.802 408.232
- 421.425
- 407.693 - - 409.360 - -
410.164 418.084
407.048 - 413.227 403.631
410.878 414.456 -
- 413.828
408.523 412.414 - 406.685 409.710 - -
410.675 -
407.346 408.243 413.367 405.027 408.601 - -
- 422.411
408.117 407.057 416.118 413.507
- 418.485 411.095
402.327 -
- 407.111 416.154 - 405.103 - 406.145
403.107 411.776
406.362 - 408.836 404.736 - 414.070 401.681
402.502 406.157
- 402.703 - 418.063 403.333 - 404.896
403.501 409.476
infobank15Oct Nov Dec
401.522 407.659 -
954.301 - 951.450 961.390 958.860 957.655
953.190 - 947.569
944.223 964.046
949.215 -
01Oct Nov Date Oct Nov Dec
359.462 - 467.951
070605040302
131211100908
191817161514
252423222120
313029282726
449.008 459.305 230.557 228.167 229.211 Hi
448.440 239.479 240.145
457.610 CloseLow 359.462
372.935 358.511 358.511
357.244 368.665
INDONESIA STOCK EXCHANGE
938.976 963.475 -
Kompas100Oct Nov Dec
940.080 959.067 954.855 943.777
- 942.655 - 950.012
- 957.565 944.372 - 967.663 943.828
- 953.305 962.633 - 950.275 961.421
953.676 - 965.861 950.027 - 961.452
- 965.492 - - 961.320 -
951.497 971.971 - 948.646 967.626 -
942.038 - 955.325 936.317
965.054 955.834
935.609 967.454 959.490 -
- 954.936
- 965.000 - - 964.041 962.334
- - 969.275 940.877
965.830 -
940.944 - 950.170 946.266 - 959.468
- 971.902 941.714 - 964.223 954.317
-
971.971 969.275 957.655
967.538 -
935.609 967.538 941.714 946.266 938.976 941.714
361.768 362.272 365.606
BISNIS-27
371.070
368.642 368.925 368.201 370.053
369.903 - -
366.855
373.106 375.319 372.364
-
- -
370.216 372.376
372.935
375.319
372.464 - - -
371.228 - -
371.304 374.296
- 373.709 372.048 372.423
371.935 - -
370.264
367.842 368.806 373.408 371.119
- -
368.530 368.040
371.482 373.310
- -
-
373.408
- 372.194 368.939 364.944
- 362.948 357.244
365.541 358.511
367.433 368.576 369.773
-
- 360.097 361.954 368.682
358.379 358.146 357.446
-
367.758 366.980 365.625 364.899
370.622 366.879
- -
-
370.622
- 365.002 365.496 368.665
463.972 456.213 457.822
- -
363.977 - - -
448.440 449.898 450.101 455.921
461.223 - -
453.194
459.626 460.734 458.508
-
- -
458.019 458.754
457.610
467.951
457.171 - - -
452.282 452.682
- -
456.040 457.703
- 456.893 457.224 460.129
461.507 - -
460.969
449.008 452.852 462.820 461.730
- -
458.520 461.760
460.445 459.777
- -
-
473.223
- 473.223 469.213 462.134
467.536 468.592 469.353
-
462.239 463.110
459.447 463.465 468.143
-
- 464.485 460.645 462.810
463.110
Dec - -
461.914 462.423
474.628 470.634 464.932 462.538
468.693 471.783
- -
-
474.628
- 463.778 465.493 469.875
230.814 232.918 235.978
-
- -
459.305 - - -
- 234.721 236.023 235.775
469.875
PEFINDO-25 SRI-KEHATIOct
229.211 230.837
235.674 237.325 237.828 239.464
235.051 235.994
- -
237.459 -
238.735
- -
236.955 239.479
- 238.170
238.735
236.980 237.351 237.212
-
- - - -
236.018 236.161
238.275 - -
237.194
- 230.878 232.143 233.970
231.588 230.598 230.209 228.897
238.004 239.735
231.773 231.196
- -
-
233.970
- 240.145 236.983 234.592
-
231.116 - -
236.523 239.220 238.076
235.136 230.557
-
236.010 237.046 238.126
-
229.888 229.359 229.559
-
Nov 238.535 238.474
- -
236.299
230.557
Dec - -
233.132 229.353
228.167 -
231.116
229.831
- -
229.586
6
ISSIOct Nov Dec
142.890 147.355 - 143.670 147.311 - 143.538 - 143.694 144.618 - 143.562 146.514 145.974 144.112
- 146.270 144.569 - 147.441 144.740
144.599 146.567 - 144.610 146.411 - 144.607 - 144.746 145.120 - 145.234 145.839 145.714 145.455
- 146.172 144.775 - 146.618 144.826
145.675 - - 146.666 - - 146.857 - 145.015 147.641 - 144.546 146.682 145.726 143.619
146.639 146.355 -
- 145.564 142.462 - - 142.676
Date
147.775 143.889 144.995
147.828
02
147.441 145.455 142.890
04
01
143.889 142.462
06
03
147.828 143.889
08
05
- 147.775
10
07
- -
12
09
- 144.301
14
11
144.995 146.967
16
13
144.913 -
18
15
- 147.230
20
17
143.333 -
22
19
145.955 143.809
24
21
147.267 -
26
23
- 147.206
28
25
- -
30
27
147.049 146.223
31
Hi
29
-
LowClose
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Research Division
*) Basic Industry + Miscellaneous + Consumer Goods
January 2011 - December 2012
7Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
0
500
1,000
1,500
2,000
2,500
3,000
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
AgricultureM
illion
Sha
res
Agr
icul
ture
Inde
x
0
700
1,400
2,100
2,800
3,500
4,200
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Mining
Milli
on S
hare
s
Min
ing
Inde
x
0
100
200
300
400
500
600
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Basic Industry
Milli
on S
hare
s
Bas
ic In
dust
ry In
dex
0
250
500
750
1,000
1,250
1,500
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Miscellaneous IndustryM
illion
Sha
res
Mis
cella
neou
s In
dust
ry In
dex
0
300
600
900
1,200
1,500
1,800
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Consumer Goods
Milli
on S
hare
s
Con
sum
er G
oods
Inde
x
0
200
400
600
800
1,000
1,200
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Manufacturing *)
Milli
on S
hare
s
Man
ufac
turin
g In
dex
8INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Indonesia Stock Exchange IndicesJanuary 2011 - December 2012
Research Division
0
60
120
180
240
300
360
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
PropertyM
illion
Sha
res
Pro
perty
Inde
x
0
175
350
525
700
875
1,050
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Infrastructure
Milli
on S
hare
s
Infra
stru
ctur
e In
dex
0
100
200
300
400
500
600
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Finance
Milli
on S
hare
s
Fina
nce
Inde
x
0
150
300
450
600
750
900
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
TradeM
illion
Sha
res
Trad
e In
dex
0
150
300
450
600
750
900
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
LQ45
Milli
on S
hare
s
LQ45
Inde
x
0
70
140
210
280
350
420
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
IDX30
Milli
on S
hare
s
IDX
30 In
dex
INDONESIA STOCK EXCHANGE 9Indonesia Stock Exchange Indices
January 2011 - December 2012
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Research Division
0
225
450
675
900
1,125
1,350
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Main Board Index
Milli
on S
hare
s
Mai
n B
oard
Inde
x
0
150
300
450
600
750
900
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Development Board Index
Milli
on S
hare
s
Dev
elop
men
t Boa
rd
Inde
x
0
70
140
210
280
350
420
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
BISNIS-27 IndexM
illion
Sha
res
Bis
nis
27 In
dex
0
175
350
525
700
875
1,050
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Milli
on S
hare
s
Kom
pas1
00 In
dex
Kompas100 Index
0
90
180
270
360
450
540
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct 0
50
100
150
200
250
300
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
PEFINDO-25 Index SRI-KEHATI Index
Milli
on S
hare
s
PE
FIN
DO
-25
Inde
x
SR
I-KE
HA
TI In
dex
Milli
on S
hare
s
Indonesia Stock Exchange IndicesJanuary 2011 - December 2012
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)INDONESIA STOCK EXCHANGE 10
Research Division
0
25
50
75
100
125
150
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Indonesia Sharia Stock IndexM
illion
Sha
res
ISS
I Ind
ex
0
125
250
375
500
625
750
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
Jakarta Islamic Index
Milli
on S
hare
s
Jaka
rta Is
lam
ic I
ndex
0
80
160
240
320
400
480
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2011
Apr Jul Oct Jan2012
Apr Jul Oct
infobank15
Milli
on S
hare
s
info
bank
15 I
ndex
This page is intentionally left blank
Research Division
11INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 )
Reguler Market Cash Market Negotiated MarketTotal Daily Average
Foreign Transaction 1
Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF
Trading of Option (KOS)
Government Bond (Rp)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)
Active StocksActive Brokerage HousesTrading Days
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
2,3087.64
177452.06
-
417,476 766,065
214,089-2,147
482,785466,90415,881
6,2195,872 52,908
11.27
Volume(Million)
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)
27,381211,942
20 12 74% 0.09
69% 11,21269% 46
69
4,284 4,537 122 3,077 3,053 67% 81 1,697 3,1141,053,762 1,116,113 29,941 757,019 751,011 67% 20,032
52% 56260,863 230,144 105 184,099 150,080 65% 70 75,776 119,488
600,920 68% 19,961 73% 11,156
Stock Trading Summary
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)% * Volume
(Million)646,565
Value(Billion)
Research Division
457118246
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
Bond Summary Trading OutstandingVolume Freq. (X)1,995,877,941,090,310 135,806 820,266,089,000,000
25,301 187,461,100,000,000 28 100,000,000 15 1,982,303,750,150
160,117,793,839,22326,140,000
158,767,334,974
12TRADING HIGHLIGHTS
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE
- -
23 16341,679
Volume(Million)
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
0.17 18 11 0.1273%
% * Freq.(Thou.)
792,876 885,954 29,836 572,902
-
30
60
90
120
150
Jan2011
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2012
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2011 - December 2012
-
300
600
900
1,200
1,500
2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4
Volume (Billion Shares)
Value (Trillion Rp)
Trading Volume and Value, 2005 - December 2012
Trading Summary by Industry
AgricultureCrops
Plantation
Animal Husbandry
Fishery
Forestry
Others
MiningCoal Mining
Crude Petroleum & Natural Gas Prod.
Metal And Mineral Mining
Land / Stone Quarrying
Others
Basic Industry And ChemicalsCement
Ceramics, Glass, Porcelain
Metal And Allied Products
Chemicals
Plastics & Packaging
Animal Feed
Wood Industries
Pulp & Paper
Others
Miscellaneous IndustryMachinery And Heavy Equipment
Automotive And Components
Textile, Garment
Footwear
Cable
Electronics
Others
Consumer Goods IndustryFood And Beverages
Tobacco Manufacturers
Pharmaceuticals
Cosmetics And Household
Houseware
Others
Property, Real Estate And Building ConstructionProperty And Real Estate
Building Construction
Others
Infrastructure, Utilities & TransportationEnergy
Toll Road, Airport, Harbor & Allied Prod.
Telecommunication
Transportation
Non Building Construction
Others
24.49 4.95
- -
2.61
16.15 2.91
13.27 2.50
- -
15.87 2.63
17.42 2.93
-
15.66 1.77
25.55 3.64
23.98 3.63
15.41 8.68
24.47 0.61
-
18.23 5.85
15.78 9.18
14.80 0.79
8.48 1.20
38.69 0.35
-
16.89 1.74
21.86 (2.97)
(1.98) (0.47)
(8.77) 1.35
- -
0.92
9.05 1.64
15.11 4.23
23.17 4.58
17.34 2.12
11.30 1.20
14.50
3.688.50
(11.96) 1.53
14.28 5.30
13.23 1.48
(4.97) 1.81
- -
15.58
198.03
-
-
-
37.76
24 -
7 1
-
3 -
6 -
8 -
- -
43 1
46 2
10 -
4 -
3 -
3 -
37 -16 -
4 -
- -
42 -
6 -
1 -
20 -
3 -
- -
12 -
4 -
2 -
8 -
11 -
59 -3 -
6 -
- -
11 -
1 1
3 -
7 -
- -
37 -
7 -
2 -
21 -
15 -
10 -
43,566 73,409 43,049,511 997,157
- - - -
71,577,720 959,125
- - - -
28,194,405 368,726112,776 7,986
554,662 133,017 2,863,705
42,940 9,130 18,911,304 308,196
20,869,626 724,452
1,344 474,427 215,143
- - - -
368,778
722,885
376,663 952 20,741,574 273,691
10,324 30,732,890
190,797 247,610 95,571,481 3,465,168
177 39 3,880 4,427
- - - -
857 0.03 1,990 39
3,345 1,663 662,759 108,647
355,690 12,535 88,168,155 1,047,865
11,729 13,571 3,266,461 820,307
- - - -
- - - -
17,110 8,692 2,690,607 463,266
4,410 3,948 1,763,484 243,257
77,460 12,217 14,225,091 589,450
124,325
- - - -
2,627,994
20,582 113,789 20,239,786 1,202,205
51,066 10,810 17,934,326 811,026
- -
703 731,280
182,981,346
284 6,285 611,411
17,602 4,618 2,444,420
19,347 6,014 2,171,991
198,881 4,570 47,223,679
12,942 2,702 1,028,895
338 2,222
2,254,778 19.76 5.48
274,079 116,441,107 4,189,620 17.34 2.08
3,074,895 9.79 1.67
1,981,285 18.33 0.36
603,215
138,963
577,015
295,751
233,606 163,978
20,183,070 674,281
1,490 13,129,007
147,246,653
71,781,773
92,103,245
85,260,967
224,705
27,786
249,235
38,586
209,650
44,985
371,799 27,809
771,223
102,681
-
7,085
-
1,092
321,167
348,090
3,632 2,029,534
78,765 108,461,130
79
Research Division
68,020 5,787 21,248,406 230,501
-
72
7.
73
74
75
150,596
81,556 13,677
495
62
69
71
59
6.61
161,914
33,907 26,468
287,360 36,705
- -
54 2
5.51
52
53
54
55
42
43
44
45
46
49
36
37
38
39
4.41
3.31
32
33
34
35
2.21
22
23
24
29
Freq.
12
13
14
15
19
- -
1 -
48,337114,543
Value
-
3,685 5,409 2,329,148
32,657,024
113,939 69.522 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Cap.
1.
(X)PBV
(Million) (Bill. Rp) List
ed
Stoc
k
18
Del
iste
d Is
suer
1 5.9137,846,828 1,261,105
13
(X)(X) (Million Rp)
- -
4,506
4,765,550
INDONESIA STOCK EXCHANGE
Market Volume
TOTAL TRADINGIndustry Classification / Stock Name
70,774
1,071,537
8
PER
99,842
1.43
1.91
- 349
10.81
18.053.82
-
33.1711
Trading Summary by Industry
FinanceBank
Financial Institution
Securities Company
Insurance
Investment Fund / Mutual Fund
Others
Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)
Retail Trade
Tourism, Restaurant & Hotel
Advertising,Printing & Media
Health Care
Computer And Services
Investment Company
Others
23.68 14.68
(42.77) 1.77
Research Division
99
32.77 1.98
4,126,995
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
467 4
3 -
T O T A L
10 -
8,167 25,724
INDONESIA STOCK EXCHANGE
1,053,762 1,116,113,252 29,941,043
25.67 2.82
28.50 4.70
414.77 3.73
1.41
16.13 3.65
15.05 3.55
(11.55) 1.14
- -
12.12 2.57
(0.23)
19.69 2.30
7.55 1.92
PBV(X) (X)
14
4 -
20 -
12 -
1 -
103 -
21 -
11 -
- -
8 -
PER
6.00
1.71
12.19
10 -
32 -
List
ed
Stoc
kD
elis
ted
Issu
er2,152 1,018,473 92,362
4,847,064 339,765
76,873 74,620 35,834,774 1,212,724
19,069 28,466,730 1,067,856
2,436 1,030 385,107 5,140
106,032 17,498 25,851,768 612,746
16,755 4,387 1,921,840 262,027
7,185 4,163,816 386,076
133,107 53,874 71,350,622 2,531,220
16,135 2,602,254 293,046
- - - -
449,368 198,354 169,676,377 6,123,840
4,997 2,257,978 250,590
5,923 4,520 1,554,997 77,570
2,418,983
18,149
3,426,265899,408 56,908 202,195,911
(Mill. Rp) (X)
Market
89,746 212,774,956
9.91
93
94
98
95
96
97
971,438
82
83
84
85
89
9,331
38,629
74 -
103,724
2,275
32 -
13 -
8.81
Industry Classification / Stock Name
1.56
TOTAL TRADINGCap. Volume Value Freq.
(Mill. Rp) (Million)
Monthly Trading by Type of Investor
4,445,389
727,668,779,851 225,129,024,744
6,623,693,931 14,724,662,428,363
337,231
109,586,102,123,735
282,507 24,436,816,739,531 39,294,296,107
22,675,939,588,810
9,090,744,023 18,648,296,308,359
4,990,482
24,157,751,607 57,779,344,719,123 974,283 145,977,875,680 175,978,430,580
332,923
16,261,609,429,612
18,839,740,960,515
20,378,742,701,950 354,545
16,807,615,664,508 334,055
20,182,866,227,235
14,520,639,553,534
334,494
15,792,021,819,071 299,227
31,152,565,161 28,820,707,986
277,448
67,253,996,250,288 541,992
21,013,939,853,172 198,743 9,534,328,594 16,493,402,302,297
12,544,707,772
19,377,899,760,636 200,486 10,785,019,492
282,329
324,477
1,026,198 48,401,134,954,844
305,894 220,934
70,665,367,198,606 560,751
Date Domestic Investor Sell - Foreign Investor Buy
2012 99,937,728,903 264,578,475,112,408
21,431,707,467,215
8,666,623,163
8,313,209,542
60,775,689,466
Value (Rp)
368,977
8,748,513,634 21,686,170,389,215
Q3 14,602,050,296 59,114,741,901,310 573,333
Jun 11,921,754,216
316,759
Q1
9,483,793,388 27,540,078,890,400 194,993 Feb
Sep 5,358,610,004 21,659,062,417,606 187,300
36,580,958,118
21,661,143,721,939
Dec
May 15,262,536,875 28,072,768,789,937
Date
Jan 7,476,506,732 19,223,460,170,965
Volume Value (Rp) Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
166,899 7,610,946,491 14,352,250,062,573 221,592
Volume Value (Rp) Freq. (X) Freq. (X)
Jan
Sep 9,924,748,355
Feb 9,915,145,970
Jun
Jul
Aug
Mar
7,158,451,949
May
13,993,747,104
9,183,375,343
7,609,309,321
Apr
16,303,716,568,750
3,935,197 Q4 30,615,822,297 52,383,396,554,294 978,285
Dec 10,822,616,732 17,431,383,677,185
Q2 30,335,574,396 Q3
10,702,461,542
336,520
303,127
Oct
Nov
338,638
294,507
296,063
Q1 26,894,978,675 58,422,189,358,958
Aug
22,883,786,857,706
Nov 8,842,003,696
22,999,439,182,559
Q2
Mar
9,396,667,027 21,578,658,555,497 Apr
Oct 6,244,509,045
7,740,498,875
25,927,708,873
180,100 5,794,981,245 12,362,714,503,056 8,967,408,753 20,490,457,188,923
8,181,852,718 17,374,802,642,321 300,600
210,410 11,104,526,674 23,952,255,801,130
151,598
193,137
1,923,449 39,947,733,837,895
1,798,595
1,707,397 356,104
2,283,461
13,319,933,801,830
Domestic Investor Sell - Domestic Investor BuyFreq. (X) Volume Freq. (X)
9,573,316,123
22,154,441,370
114,151,452,180
799,424 57,820,460,745,748
36,816,450,414,568
850,068 43,423,853,476,652
202,325,573,868,100 3,588,390 912,700
36,370,991,718,429
INDONESIA STOCK EXCHANGE 15
Jul
Volume Value (Rp)
261,073
391,104
22,827,011,616
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
4,327,422,255
14,311,897,855,751 273,393
67,544,369,762,204 607,385 32,023,737,663
19,896,059,446,312
4,916,018,037 17,559,620,037,392
192,896 9,044,884,233
9,562,973,156
Q4
15,993,676,257,419 185,965
2,187,206
11,665,402,048 17,308,548,672,801
1,484,490
41,527,136,694,297
60,580,448,788 33,074,905,315,600
73,857,073,940
45,950,685,441
73,568,317,314
68,692,159,101
1,668,421
1,791,987
1,182,489
36,949,232,399,044 52,004,034,829
46,103,130,785
55,282,236,650 1,523,384
35,162,456,918,363 1,470,913
32,689,135,886,796
31,136,041,945,090
52,680,124,690,856
Research Division
87,638,231,853
1,579,723 40,354,241,312,707 63,922,475,577
42,537,139,588,693 1,815,941
431,002,282,771,013 20,133,995
104,323,484,078,087
124,418,517,595,697 5,582,870
180,583,448,847
2012 112,004,126,975 218,206,920,576,036
5,115,254 1,059,136
49,621,989,943,661 923,493 92,674,178,973,494
Monthly Foreign Transaction
-296,728
214,089 466,904,049 5,871,851 211,942 482,785,396 6,218,658 -2,147 15,881,347
-1,408Q4 54,851 120,224,494 1,520,085 53,443 119,927,766 1,585,670
2012
(8,198,471)
Q3 45,755 102,538,595 1,423,401 38,760 116,894,087 1,547,616 -6,995 14,355,491
1,484,244 1,515Q2 65,402 128,485,828 1,586,949 66,917 120,287,357
122,835
Q1 48,082 115,655,131 1,341,416 52,823 125,676,186 1,601,128 4,741 10,021,054
(843) Dec 19,406 40,307,988 526,828 18,563 40,430,823 559,572
2,654,620
Nov 19,627 41,039,043 524,963 19,544 37,964,860 503,613 (83) (3,074,183)
(483) Oct 15,818 38,877,463 468,294 15,335 41,532,083 522,485
412,765
Sep 17,903 34,978,996 464,748 15,283 44,335,002 524,531 (2,620) 9,356,006
(2,939) Aug 14,479 31,871,518 466,530 11,540 32,284,282 475,644
(1,972,763)
Jul 13,372 35,688,081 492,123 11,937 40,274,802 547,441 (1,436) 4,586,721
(2,376) Jun 21,456 37,507,342 533,237 19,080 35,534,579 531,666
1,464,938
May 26,367 52,025,025 601,514 24,446 44,334,378 506,473 (1,921) (7,690,646)
5,812 Apr 17,579 38,953,461 452,198 23,390 40,418,400 446,105
(1,503,304)
Mar 14,762 32,853,172 441,173 17,281 41,922,165 549,077 2,518 9,068,993
1,167 Feb 18,232 49,226,249 511,752 19,399 47,722,945 551,097
Date Foreign Selling Foreign Buying Net Buying/Selling
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Jan 15,087 33,575,710 388,491 16,143 36,031,076 500,954 1,056 2,455,366
Research Division
Value (Million Rp)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 16
Note: I = Domestic Investor, A = Foreign Investors
*
Research Division
17
Total Trading Value by Investors 2011 - 2012 (Sell - Buy)
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
8
28
41 41
30 22 23
19 23 22
27 25 24 27
39
25 27 24 23 30 31 33
29 32 32 31 36
32 37 35
43 43 43 43 40
92
72
59 59
70 78 77
81 77 78
73 75 76 73
61
75 73 76 77 70 69 67
71 68 68 69 64
68 63 65
57 57 57 57 60
0%
20%
40%
60%
80%
100%
200220032004200520062007Q
1Q
2Q
3Q
42008Q
1Q
2Q
3Q
42009Q
1Q
2Q
3Q
42010Q
1Q
2Q
3Q
42011Q
1Q
2Q
3Q
42012Q
1Q
2Q
3Q
4
Total Trading by Investor's Type, 2002 - 2012(% of market total, selling + buying)(Rp Billion)
Domestic Investor
Foreign Investor
A - A16.37%
A - I17.71%
I - A19.70%
I - I46.22%
2011
A - A23.71%
A - I18.13%
I - A19.55%
I - I38.62%
2012
7.99.9
18.8
-15.4
17.3
32.6
3.3
11.611.7
6.1
18.7
0.2
4.82.3
11.413.3
0.1
5.3 5.42.5
21.0
3.3 4.4
12.8
0.4
24.3
-4.2
21.4
-1.6
8.7
15.9
10.0
-8.2
14.4
-0.3
200220032004200520062007Q
1Q
2Q
3Q
42008Q
1Q
2Q
3Q
42009Q
1Q
2Q
3Q
42010Q
1Q
2Q
3Q
42011Q
1Q
2Q
3Q
42012Q
1Q
2Q
3Q
4Net Purchase by Foreigners, 2002 - 2012
(Rp Trillion)
Top 20 Gainers Stocks
Top 20 Loser Stocks
BTELFRENDOIDBUMIUNSPSOBIKKGIPTROBCIPPOLYELTYENRGBYANBRAUBRMSBUDIBAEKARTAMLIABULL
* Adjusted price if there are any corporate actions
20. 1.00 -47 -47.00 19.
53 100
1.00 -1,050
1.00 -210 -47.19
-51.22 18. 1.00 -295 -48.36 17. 1,000
315 235
2,050 610 445
16. 1.00 -126 -52.50 15.
114 240 Bumi Resources Minerals Tbk. Budi Acid Jaya Tbk. [S]
1.00 -9,550
1.00 -280 -52.83
-53.06 14. 1.00 -220 -53.01 13. 8,450
195 250
18,000 415 530
18,000 Bayan Resources Tbk. [S] Berau Coal Energy Tbk.
12. 1.00 -96 -53.93 11.
82 178 119 178
1.00 -65 -54.62 Energi Mega Persada Tbk. [S]
10. 1.00 -257 -57.11 9. 250
193 54
620 450 119
Asia Pacific Fibers Tbk. Bakrieland Development Tbk. [S]
450
8. 0.10 -2,000 -60.24 7.
1,320 3,320 1.00 -370
1.00 -3,975 -61.63 Petrosea Tbk. * Bumi Citra Permai Tbk. [S]
33,200 620 -59.68
6. 1.00 -1,465 -64.40 5. 93
810 2,475
285 2,275 6,450
2,275 6,450
Sorini Agro Asia Corporindo Tbk. [S] Resource Alam Indonesia Tbk. [S]
4. 1.00 -1,585 -72.87 3.
590 2,175 1.00 -192
2,175 285
Bumi Resources Tbk. Bakrie Sumatera Plantations Tbk. [S] -67.37
1.00 -210
1.00 -517 -77.16
-80.77 2. 8.00 -316 -79.00 1. 50
84 153
260 400 670
260 50
670
Bakrie Telecom Tbk. Smartfren Telecom Tbk. * Delta Dunia Makmur Tbk.
No. Delusion ChangeFactors (Rp) %
450 204.55 1.00 20. 670
Code Name
245 233.33 1.00 1.00
0.64 1.00
615 600 285 215.79 1.00
1.00
331 229.86 219 217.04
1,300 216.67 320
1,900 900
115 105 144
145 290.00 1.00 0.10
1,760 255.07 5,450 247.73
275 239.13
0.30 2,976 458.65 1.00
408.20 1.00 760
293.18
1.00 1,275 349.32 510 300.00
Research Division
4,550 1,011.11 1.00
1.
9. 10. 11.
3. 2.
4.
12.
5. 6. 7. 8.
16.
1,101
4,500 1.00 2,490
1.00 3,225
1.00 13.
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 18
No. Delusion Change%
1.00
Factors (Rp) PSAB
Dec 11 *
LPIN
365 170
1,100 50
690 2,200
Closing Price
J Resources Asia Pasifik Tbk. [S] Centrin Online Tbk. [S]
450
17. 18. 19.
14. 15.
1.00
1,010.09 1.00 3,320 572.41
400.00
450.00
JECC
CENTGTBOSMMTIBSTESSAHDTXARNABESTHEROIATAPTSP
TOTLSDRA
Dec 20125,000 1,210 3,900 3,625 5,500 3,100
950 1,640
680 4,325
195 2,450 7,650
390 350 475
NameCode
Arwana Citramulia Tbk. [S] Bekasi Fajar Industrial Estate Tbk. [S] Hero Supermarket Tbk. [S] * Indonesia Air Transport Tbk. [S] Pioneerindo Gourmet International Tbk. [S]
SKBMGAMATMPISUGI
170 11,000
50 690
Multi Prima Sejahtera Tbk. [S] Sekar Bumi Tbk. Gading Development Tbk. [S] AGIS Tbk. Sugih Energy Tbk. [S] *
Dec-11450 109 580
2,175 1,000
610 190 365
109 580 649
1,000 610 190
Golden Eagle Energy Tbk. [S] * Inti Bangun Sejahtera Tbk. [S] Surya Esa Perkasa Tbk. [S] Panasia Indo Resources Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Jembo Cable Company Tbk. [S] Total Bangun Persada Tbk. [S] Bank Himpunan Saudara 1906 Tbk.
Dec 2012Dec 11 * Dec-11
220
2,200 115 105 144 157 101
600 285 220
Closing Price
Bank Ekonomi Raharja Tbk. Arthavest Tbk. Mulia Industrindo Tbk. Buana Listya Tama Tbk.
415 530 240
2,050 610 445 100
50 Most Active Stocks by Trading Volume
Energi Mega Persada Tbk. [S]Bakrieland Development Tbk. [S]Trada Maritime Tbk.Alam Sutera Realty Tbk. [S]Sentul City Tbk. [S]
Sugih Energy Tbk. [S]Bhakti Investama Tbk.Bumi Resources Tbk.Bakrie & Brothers Tbk. [S]Bakrie Sumatera Plantations Tbk. [S]
AGIS Tbk.Benakat Petroleum Energy Tbk. [S]Bakrie Telecom Tbk.Kawasan Industri Jababeka Tbk. [S]Panin Financial Tbk.
Modernland Realty Tbk. [S]Lippo Karawaci Tbk. [S]Pakuwon Jati Tbk. [S]Smartfren Telecom Tbk.Adaro Energy Tbk. [S]
Darma Henwa Tbk. [S]Laguna Cipta Griya Tbk. [S]Indonesia Air Transport Tbk. [S]Exploitasi Energi Indonesia Tbk. [S]Berau Coal Energy Tbk.
Garuda Indonesia (Persero) Tbk. [S]Global Mediacom Tbk. [S]Bumi Serpong Damai Tbk. [S]Bank Rakyat Indonesia (Persero) Tbk.Bumi Resources Minerals Tbk.
Surya Semesta Internusa Tbk. [S]Buana Listya Tama Tbk.Hanson International Tbk.Bank Mandiri (Persero) Tbk.Intiland Development Tbk. [S]
Media Nusantara Citra Tbk. [S]Delta Dunia Makmur Tbk.Perusahaan Gas Negara (Persero) Tbk. [S]Bank Negara Indonesia (Persero) Tbk.Borneo Lumbung Energi & Metal Tbk.
Elnusa Tbk. [S]Kalbe Farma Tbk. [S]Sierad Produce Tbk. [S]Mitra Investindo Tbk. [S]Astra International Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]Telekomunikasi Indonesia (Persero) Tbk. [S]Ciputra Development Tbk. [S]Agung Podomoro Land Tbk. [S]Star Petrochem Tbk. [S]
Total of The 50 Stocks% of Total TradingTotal Trading
229,850 246 296,883
463,601 246
2.74 211,828 246
186,878 193
245 246
804,293 246 118,692 246
19
429,301 246 277,479 246
246
Trading Days
INDONESIA STOCK EXCHANGE
Volume % Freq. (X) Value (Rp) No. Listed Stocks
Total Trading
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
2. 60,045,055,721 5.70 5,208,683,377,917 1. 88,102,059,159 8.36 12,144,393,823,950
3. 31,717,272,748 3.01 28,660,664,619,794 4. 29,410,311,049 2.79 15,369,789,412,950
6. 24,504,786,825 2.33 4,407,233,964,758
5. 28,856,147,032 7,402,950,504,910
497,280 246 7. 22,563,063,571 8. 21,128,181,876 2.01 24,808,255,010,023
2.14 9,849,301,212,494
10. 20,184,164,861 1.92 3,818,828,907,843 9. 20,680,008,690 1.96 938,791,413,104 24,872
210,069
11. 19,878,257,845 12. 16,099,607,173 1.53 3,441,753,615,251
1.89 6,519,458,978,102
14. 15,014,043,865 1.42 3,037,157,496,578 13. 16,036,416,967 1.52 2,679,459,775,998 69,295 245
139,759 246 154,677 246
155,025 246
15. 13,913,826,354
16. 13,143,472,433 1.25 5,516,539,730,498
1.32 1,935,639,851,271
246 217,546 246 222,585 246 391,741 246
19. 11,508,651,665 20. 11,350,037,820 1.08 18,252,708,947,493
1.09 1,176,222,593,159 18. 11,908,680,857 1.13 3,536,460,152,762 17. 12,933,229,706 1.23 10,946,696,416,288 152,723
29,941,043
82,238
178,544
133,573
357,791
513,872
232,632
141,325
11,728,774 39.17%
1,053,762,087,909 1,116,113,252,327,560
726,930,518,642 576,686,468,431,999 68.98% 51.67%
1.06 1,815,214,563,611
2,863,943,140,595
2,123,165,112,675
243 22. 11,236,313,000 1.07 1,343,786,575,500 180,973 246 21. 11,315,451,820 1.07 914,524,812,128
238 24. 10,595,776,952 1.01 2,913,257,789,220 177,575 246 23. 11,192,242,167
62,701,251,293,249
246
26. 9,770,700,591 0.93 6,104,751,507,309 118,266 246
25. 10,251,242,012 0.97
246 223,146 246
0.83 8,954,887,069,715
246 30. 9,016,234,025 0.86 3,570,555,670,306 113,137 246 29.
246
28. 9,293,773,882 0.88 11,108,382,172,465 27. 9,618,543,584 0.91 17,237,951,369,970
9,284,693,842 0.88
32. 8,638,671,705 0.82 568,713,690,480 62,619 133 31. 8,712,113,056
246 34. 7,902,373,752 0.75 57,019,471,482,150 410,917 246 33. 8,376,838,435 0.79
246
406,298 246 154,827 246 319,130 246
37. 7,310,453,616 38. 7,190,976,559 0.68 27,786,922,427,603
0.69 2,646,934,475,184 36. 7,528,694,169 0.71 15,066,755,627,174
35. 7,552,309,051 0.72 2,581,457,411,475 84,493
246 131,942 246
368,395 246 430,617 246
41. 6,895,216,320 42. 6,640,430,126 0.63 14,831,825,973,734
0.65 1,401,443,526,560
40. 6,996,596,068 0.66 4,897,374,147,586 39. 7,063,373,142 0.67 26,381,653,144,184 249,535
246 120,528 245 609,946 246
54,848 178
45. 6,208,890,067
46. 6,144,397,680 0.58 3,670,696,431,500
0.59 73,718,526,633,181 44. 6,238,185,123 0.59 608,164,138,693 43. 6,380,132,309 0.61 352,031,327,242 53,554
246 95,873 246 78,764 246 70,821 225
49. 4,957,747,020 50. 4,508,913,600 0.43 267,208,186,500
0.47 1,763,580,689,100 48. 5,344,376,184 0.51 3,742,598,804,408 47. 5,787,582,568 0.55 48,078,449,433,359 318,218
Research Division
50 Most Active Stocks by Trading Value
Astra International Tbk. [S]Bank Rakyat Indonesia (Persero) Tbk.Bank Mandiri (Persero) Tbk.
United Tractors Tbk. [S]
Bank Central Asia Tbk.Trada Maritime Tbk.Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Bumi Resources Tbk.Gudang Garam Tbk.Adaro Energy Tbk. [S]Indofood Sukses Makmur Tbk. [S]Global Mediacom Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]Alam Sutera Realty Tbk. [S]Indo Tambangraya Megah Tbk. [S]Media Nusantara Citra Tbk. [S]Kalbe Farma Tbk. [S]
XL Axiata Tbk. [S]
Harum Energy Tbk. [S]
Unilever Indonesia Tbk. [S]
Tambang Batubara Bukit Asam (Persero) TbkBumi Serpong Damai Tbk. [S]Lippo Karawaci Tbk. [S]Tower Bersama Infrastructure Tbk.
Bhakti Investama Tbk.PP London Sumatra Indonesia Tbk. [S]Charoen Pokphand Indonesia Tbk. [S]Surya Semesta Internusa Tbk. [S]Bank Danamon Indonesia Tbk.
Indomobil Sukses Internasional Tbk.Sentul City Tbk. [S]Vale Indonesia Tbk. [S]AGIS Tbk.Mitra Adiperkasa Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]Indofood CBP Sukses Makmur Tbk. [S]BW Plantation Tbk.Astra Agro Lestari Tbk. [S]Modernland Realty Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.Aneka Tambang (Persero) Tbk. [S]Bakrieland Development Tbk. [S]Indika Energy Tbk. [S]Sarana Menara Nusantara Tbk.
Total of The 50 Stocks% of Total TradingTotal Trading
Semen Gresik (Persero) Tbk. [S]
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 20
No. Listed StocksTotal Trading Trading
Volume %Value (Rp) Freq. (X) Days 1. 6,208,890,067 6.60 73,718,526,633,181 609,946 246
3. 7,902,373,752 5.11 57,019,471,482,150 2. 9,284,693,842 5.62 62,701,251,293,249 513,872 246
410,917 246
6. 3,777,609,898 2.67 29,765,420,982,509 240,955
318,218 246 446,345 246
4. 5,787,582,568 5. 1,711,111,083 3.56 39,787,998,912,719
4.31 48,078,449,433,359 Telekomunikasi Indonesia (Persero) Tbk. [S]
10. 7,063,373,142 2.36 26,381,653,144,184 249,535
246 229,850 246 319,130 246 295,894 246
8. 7,190,976,559 9. 2,149,409,131 2.41 26,942,032,867,690
2.49 27,786,922,427,603 7. 31,717,272,748 2.57 28,660,664,619,794
14. 3,370,740,369 1.57 17,526,499,846,508 274,381
246
497,280 246 227,625 246 391,741 246
12. 369,772,497 13. 11,350,037,820 1.64 18,252,708,947,493
1.79 20,025,528,630,347 11. 21,128,181,876 2.22 24,808,255,010,023
18. 385,941,169 1.37 15,256,637,914,911 205,910
246 357,791 246
216,516 246 296,883 246
16. 841,169,811 17. 29,410,311,049 1.38 15,369,789,412,950
1.44 16,062,889,400,676
15. 9,618,543,584 1.54 17,237,951,369,970
22. 2,518,931,801 1.18 13,121,226,445,438 Jasa Marga (Persero) Tbk. [S]
246 406,298 246 430,617 246
134,416 246
20. 6,640,430,126
21. 2,364,161,335 1.27 14,149,027,267,273
1.33 14,831,825,973,734 19. 7,528,694,169 1.35 15,066,755,627,174
24. 3,296,820,838 25. 551,852,527 1.13 12,557,853,380,398
1.13 12,604,286,486,736 23. 1,952,918,219 1.15 12,808,451,240,250
AKR Corporindo Tbk. [S]
Energi Mega Persada Tbk. [S]
166,549 246 200,629 246 275,428 246 224,909 246
429,301 246 189,538 246 223,146 246 152,723 246
28. 9,293,773,882 29. 12,933,229,706 0.98 10,946,696,416,288
1.00 11,108,382,172,465 27. 705,677,761 1.07 11,953,896,447,037 26. 88,102,059,159 1.09 12,144,393,823,950
246
463,601 246 179,945 246 237,317 246
32. 3,743,707,126 33. 3,173,129,445 0.81 9,087,228,074,776
0.85 9,452,417,121,949 31. 22,563,063,571 0.88 9,849,301,212,494
30. 2,609,804,762 0.90 10,085,501,477,197 60,465
246 117,868 245
143,081 246 211,828 246
36. 1,008,370,505 37. 28,856,147,032 0.66 7,402,950,504,910
0.70 7,760,813,504,988
35. 1,535,535,562 0.78 8,713,574,894,975 34. 8,712,113,056 0.80 8,954,887,069,715 232,632
246 804,293 246 135,119 246
118,266 246
40. 948,778,881
41. 9,770,700,591 0.55 6,104,751,507,309
0.55 6,140,528,498,402 39. 19,878,257,845 0.58 6,519,458,978,102 38. 2,412,894,914 0.61 6,786,440,428,284 206,030
246 316,472 246 125,698 246 155,025 246
44. 267,871,831 45. 13,143,472,433 0.49 5,516,539,730,498
0.51 5,693,067,757,805 43. 4,096,532,660 0.54 6,003,196,332,000 42. 989,858,726 0.55 6,084,051,874,512 73,467
246 262,828 246 277,479 246 48. 60,045,055,721
49. 2,429,417,317 0.46 5,165,953,917,865 0.47 5,208,683,377,917
47. 3,819,819,473 0.49 5,414,752,802,060 46. 3,952,603,924 0.49 5,434,415,894,877 112,168
50. 268,661,433 0.44 4,904,189,287,000 157,374 246
76.42%
1,054 150
489,382,337,296 13,328,353 852,958,151,857,694
Research Division
46.44% 44.52%1,053,762,087,909 29,941,043 1,116,113,252,327,560
50 Most Active Stocks by Trading Frequency
AGIS Tbk.Astra International Tbk. [S]Bank Rakyat Indonesia (Persero) Tbk.Bumi Resources Tbk.Bhakti Investama Tbk.
United Tractors Tbk. [S]Kalbe Farma Tbk. [S]Energi Mega Persada Tbk. [S]Ricky Putra Globalindo Tbk. [S]Bank Mandiri (Persero) Tbk.
Media Nusantara Citra Tbk. [S]Adaro Energy Tbk. [S]
Global Mediacom Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]BW Plantation Tbk.
Bakrieland Development Tbk. [S]
AKR Corporindo Tbk. [S]Indofood Sukses Makmur Tbk. [S]Aneka Tambang (Persero) Tbk. [S]Suparma Tbk.Bank Negara Indonesia (Persero) Tbk.
Malindo Feedmill Tbk. [S]Bank Central Asia Tbk.Charoen Pokphand Indonesia Tbk. [S]Surya Semesta Internusa Tbk. [S]Trada Maritime Tbk.
Gudang Garam Tbk.Unilever Indonesia Tbk. [S]Bumi Serpong Damai Tbk. [S]Smartfren Telecom Tbk.Pakuwon Jati Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]Sentul City Tbk. [S]Bank Artha Graha Internasional Tbk.Bakrie Sumatera Plantations Tbk. [S]
Vale Indonesia Tbk. [S]Indo Tambangraya Megah Tbk. [S]
Harum Energy Tbk. [S]Bekasi Asri Pemula Tbk. [S]
Tambang Batubara Bukit Asam (Persero) TbkSugih Energy Tbk. [S]Langgeng Makmur Industri Tbk. [S]Laguna Cipta Griya Tbk. [S]
Total of The 50 Stocks% of Total TradingTotal Trading
Semen Gresik (Persero) Tbk. [S]
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Freq. (X) Days
Research Division
2. 6,208,890,067 73,718,526,633,181 2.04 609,946 1. 19,878,257,845 6,519,458,978,102 2.69 804,293
62,701,251,293,249 1.72
246 246
513,872 246 3. 9,284,693,842
5. 22,563,063,571 9,849,301,212,494 1.55 4. 21,128,181,876 24,808,255,010,023 1.66
6. 1,711,111,083 39,787,998,912,719 1.49 446,345
246 497,280
14,831,825,973,734 1.44
463,601 246
246 430,617 246 7. 6,640,430,126
9. 3,487,044,753 782,315,719,987 1.41 8. 88,102,059,159 12,144,393,823,950 1.43
10. 7,902,373,752 57,019,471,482,150 1.37 410,917
246 429,301
15,066,755,627,174 1.36
423,601 246 246
406,298 246 11. 7,528,694,169
13. 6,895,216,320 1,401,443,526,560 1.23 12. 11,350,037,820 18,252,708,947,493 1.31
14. 9,618,543,584 17,237,951,369,970 1.19 357,791
246 391,741 Elnusa Tbk. [S]
27,786,922,427,603 1.07
368,395 246 246
319,130 246 15. 7,190,976,559 Perusahaan Gas Negara (Persero) Tbk. [S]
17. 4,096,532,660 6,003,196,332,000 1.06 16. 5,787,582,568 48,078,449,433,359 1.06
18. 29,410,311,049 15,369,789,412,950 0.99 296,883
246 318,218
Alam Sutera Realty Tbk. [S]26,942,032,867,690 0.99
316,472 246 246
295,894 246 19. 2,149,409,131
21. 3,296,820,838 12,604,286,486,736 0.92
20. 60,045,055,721 5,208,683,377,917 0.93
22. 3,370,740,369 17,526,499,846,508 0.92 274,381
246 277,479
5,414,752,802,060 0.88
275,428 246 246
262,828 246 23. 3,819,819,473
25. 7,063,373,142 26,381,653,144,184 0.83 24. 2,500,490,416 942,576,843,270 0.88
26. 2,361,151,816 3,460,110,722,300 0.81 242,378
228 262,819
29,765,420,982,509 0.80
249,535 246
246 240,955 246 27. 3,777,609,898
29. 8,712,113,056 8,954,887,069,715 0.78 28. 3,173,129,445 9,087,228,074,776 0.79
30. 31,717,272,748 28,660,664,619,794 0.77 229,850
246 237,317
20,025,528,630,347 0.76
232,632 246 246
227,625 246 31. 369,772,497
33. 9,293,773,882 11,108,382,172,465 0.75 32. 551,852,527 12,557,853,380,398 0.75
34. 11,508,651,665 1,176,222,593,159 0.74 222,585
246 224,909
3,536,460,152,762 0.73
223,146 246 246
217,546 246 35. 11,908,680,857
37. 28,856,147,032 7,402,950,504,910 0.71 36. 841,169,811 16,062,889,400,676 0.72
38. 2,952,539,756 387,178,833,459 0.70 210,974
246 216,516
3,818,828,907,843 0.70
211,828 246 246
210,069 246 39. 20,184,164,861
41. 2,412,894,914 6,786,440,428,284 0.69
40. 1,877,719,173 632,291,927,805 0.70
42. 385,941,169 15,256,637,914,911 0.69 205,910
241 208,924 Star Pacific Tbk.
3,074,591,371,120 0.68
206,030 246 246
203,856 246 Intraco Penta Tbk. [S]43. 3,986,950,970
45. 1,148,816,100 250,844,851,700 0.66 44. 1,952,918,219 12,808,451,240,250 0.67 246 200,629
Petrosea Tbk.0.63
199,040 198
231 189,538 246
0.62 186,878 1,041,072,055 351,874,331,044 0.62 184,457
46. 1,214,875,187 4,372,665,799,876 0.64 191,842
246
INDONESIA STOCK EXCHANGE 21
No. Listed StocksTotal Trading Trading
Volume
193
Value (Rp) %
50. 11,236,313,000 1,343,786,575,500 0.60 180,973
47. 705,677,761
49.
11,953,896,447,037
238 48. 24,504,786,825 4,407,233,964,758
1,053,762,087,909 1,116,113,252,327,560
15,009,472
29,941,043 50.13%
537,705,705,117 763,623,822,382,461 51.03% 68.42%
Regular Market
AALIABBAABDAABMMACES
ADESADHIADMFADMGADRO
AGROAHAPAIMSAISAAKKU
AKPIAKRAAKSIALDOALKA
ALMIALTOAMAGAMFGAMRT
ANTMAPICAPLIAPLNAPOL
ARGOARIIARNAARTAARTI
ASBIASDMASGRASIAASII
ASJTASRIASRMASSAATPK
AUTOBABPBACABAEKBAJA
BAPABATABAYUBBCABBKP
BBLDBBNIBBNPBBRIBBTN
BCAPBCIPBDMNBEKSBEST
111,778 246
Research Division
06/04 1,450 12/28
20962. 610 12/12
3,725,415,880,0002,698,851,00060. 1,720 11/13 1,130
12/28
12/28 545,235,500 722,819,595,000
12/0564.
1,630
12/28 1,389,227,000 7,918,446,337,500 117,03201/02 5,650120
41,892250
04/10
04/03 4,050
1781,987,181,125,000Bank Pundi Indonesia Tbk.Bekasi Fajar Industrial Estate Tbk. [S]
61. 1,970 12/12
65. 780
1,300 07/27/11 - 58. - - - 510,037 246
- - - 59. 7,850 10/19 5,150
- 7,909,952,500 53,409,173,325,00006/04 6,950 12/28
239,172 246
12/28 5,789,371,000 21,670,579,237,500 247,855 24612/21 27,546,00056. 770 10/24 490
57. 4,225 04/03 3,325 02/07 3,70016,390,222,500 1,966 184
12/2806/04 9,100 12/28 2,921,976,500
01/09 710
54. 9,500 12/14 6,75055. 790 04/23 570 01/03 620 3,552,089,000 2,284,409,235,000
199,006 190
12/2860,000 10/24 27,000
35052. 66,000 02/17 52,80053. 415 04/23 230
Sepatu Bata Tbk. [S]Bayu Buana Tbk. [S]
81,438 24623,004,496,075,000
326,806,000
12/28 1,143,750,50007/1606/27 106,391,990,000 65,293 244
1,704,600,000 18 1351. 405 06/11 130 12/27 139Bekasi Asri Pemula Tbk. [S] 249,633,264,500
12,876 244
12/1706/08 120 12/28 38,212,00012/17 1,000 655,500
48. 175 04/04 9049. 1,950 145 47
5,012,997,000 5,103 16612/28
06/05 3,700 12/28 59,160,50046. 4,025 09/25 3,05047. 210 11/07 91 03/09 168Bank ICB Bumiputera Tbk. 2,928,783,500 516,195,254,000
425 12/28 889,057,00044. 550 11/29 39545. 345 02/27 118 12/19
03/19 1,000Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk. 856,305,000
Adi Sarana Armada Tbk.ATPK Resources Tbk. [S]
Astra Otoparts Tbk. [S]
09/06 600 12/28 21,733,384,000
33,147 244431,058,887,500 16,051 31
12/2142. 650 04/03 41043. 2,600 05/29 820
Alam Sutera Realty Tbk. [S]Asuransi Ramayana Tbk. 01/03 980 856,000 1,155,312,500
11,561,464,550,000 295,850 246
129 12/2812/27
801 101
1,000 07/04 450246
06/14
07/26 7,600 12/28 5,323,512,500
04/19 460 4,000 1,755,000
40. 79,650 01/20 6,250
41. 460 06/14 420
Astra International Tbk. [S]
Asuransi Jasa Tania Tbk. 6 2
63,717,161,925,000 605,266 24612/26
02/01 1,350 12/2838. 1,640 04/26 99039. 69 01/20 50
Astra Graphia Tbk. [S]Asia Natural Resources Tbk. [S] 12/26 50 772,962,500 44,896,353,500
131,908 246
21,495 201730,893,580,000 45,897
12/2601/03 490 12/19 226,097,50008/30 740
36. 730 05/11 26537.
09/17 315 12/2801/11
468,385,50009/05
3,591 134112,452,137,500 59,773 226
08/28
449,104,932,500 29,944 24619,411,190,000
34. 640 04/30 20535. 410 06/26 205 260 972,776,500 335,598,390,000Ratu Prabu Energi Tbk. [S]
Asuransi Bintang Tbk.Asuransi Dayin Mitra Tbk. 13,572,485,000
196,428,762,500
04/26 74405 04/18
2,169,00031.
33. 1,670 12/28 35032. 1,510 12/28 900
19,885 206
12/2812/06 1,510 12/28 1,444 12715,647,500
12/28 12/28 467,954,000
1,300 04/10 900 04/25 1,000
56,028,443,000
26. 2,025 02/22 1,12027. 295 01/12 130 535,491,926,500
30. 121 02/08 5012/28
01/05 861,546,086,922,500
12/2728. 29.
06/04 1,280 12/28199
295 06/04 37050
5,147,360,930,000
32,572,990,000
567,862,000130
06/28 8,300 12/28 29,264,00024. 8,450 12/21 5,100 185,752,775,000 10,632 243118,046,825,000 1,95312/28
12/2807/10 315 12/28 215,140,000
25. 1615,750 09/12 3,650 01/10 5,250 27,300,000
26023. 270 12/18 146
18. 94 11/12 7019.
1,503,974,000 269,835,612,500
31,930,000666,844,492,500
20. 550 03/20 550
01/03 230
03/20
22. 450 08/06600 12/27 65021. 1,200 02/14
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk. [S]Tri Banyan Tirta Tbk. [S]Asuransi Multi Artha Guna Tbk.
15,935,500
09/28 12/28 12,653,000
12/17
15,706,355,000 3,299 211
1,100,000 2 2
3,128,357,000 11,948,064,650,000 274,81217. 4,700 11/12 3,000 01/02 4,150
630 12/03
12/28161
12/2811/07 72 11/29 376,500
1,559,824,000
01/09 1,080 3,407,332,500
11. 170 02/23 112
13.
246
147 12/2812. 220
330 05/11 470
164 12/13246
149,682,500 379 9
1,170,500 27240 03/05 1402,265,704,575,000 141,847
224,269,50012/13
16. 1,200 05/04 680
12/20255 11/06 230
14. 1,230 12/12 440
03/30 160 06/11 190 7,153,500
15.
2.
7. 2,100 12/11 5708. 14,050 04/03 9,500
4.
80 12/2701/1711/19
11/12 8203,975 04/03 2,700
01/0312/28
1,760 12/28
3. 1,960 08/10 730
5. 7,150 10/25 690 39,626494,544,500
6. 2,525 11/19 1,000 01/09 1,920
12/28
2,025 02/08 1,180 06/04 1,590 12/289. 640 01/19 300
10. 1,765,217,500
15,550,700,797,500 390,327
104,614
788,938,807,500
2,069,436,500
9,573,623,00009/18 365
INDONESIA STOCK EXCHANGE
No.Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Volume Value Freq.
Price (Rp)
22
Hi
1. 24,000 07/18 17,800
TradingCompany Name
19,700 12/28
Date
Astra Agro Lestari Tbk. [S]
LowCODE
12/28
12/03
12/28560 01/06
185
12/28
10,626
2,369,794,530,000219,353,000 378,505,105,000
1,170,772,435,000
49,994 24675,830,527,500 17,377 115
3,626,919,00007/26 2,411,984,000
246
152 02/15 72
Close Date
1,56812/18 3,000 12/28
08/29 9,800 6,531,500
161,567,000
138,268,000
221
879
246
246246
06/05
12/28
2061,830
243
550 03/20 2,000
12/28
12/28
1,640 551,525,000
22,644,000
12/28 4,831,000 1,488,897,500 579 11
12/28
250
144,68272,792,875,000 2,657
12/28240 12/27 591,000
11,631,685,000 4,962800
52,392 92209,923,550,000
25,464 2384,326,699,000
2,207,250,000
196244
83
246136 21
105,907
585,830,400,00027,617,135,000
1,439,256,000 7920,370,439,500 11,857 245
98,147 246262,176 246
237 19
78,539
Day
s
153,169,000 18,121,818,000 8,56423,828,500
245
246249,600,500 5,302,050,350,000 125,090
43,970 246
54,5293,417,298,000
149,865 158
587,167,500
516,941,000 136,818,147,000
12/28205 08/29 112 01/1263. 6,900
680
Bumi Citra Permai Tbk. [S]Bank Danamon Indonesia Tbk.
325,988,000 46,006,992,000 23,469 243
Mahaka Media Tbk. [S]Asuransi Bina Dana Arta Tbk.ABM Investama Tbk.Ace Hardware Indonesia Tbk. [S]
Akasha Wira International Tbk. [S]Adhi Karya (Persero) Tbk. [S]Adira Dinamika Multi Finance Tbk.Polychem Indonesia Tbk. [S]Adaro Energy Tbk. [S]
Bank Rakyat Indonesia Agroniaga Tbk.Asuransi Harta Aman Pratama Tbk.Akbar Indo Makmur Stimec Tbk. [S]Tiga Pilar Sejahtera Food Tbk. [S]Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk.
Bank Central Asia Tbk.
Majapahit Securities Tbk.Alkindo Naratama Tbk [S]
Arwana Citramulia Tbk. [S]Arthavest Tbk.
AKR Corporindo Tbk. [S]
Asahimas Flat Glass Tbk. [S]Sumber Alfaria Trijaya Tbk.
Aneka Tambang (Persero) Tbk. [S]Pacific Strategic Financial Tbk.Asiaplast Industries Tbk. [S]Agung Podomoro Land Tbk. [S]
Atlas Resources Tbk [S]
Bank Bukopin Tbk.
Buana Finance Tbk.Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.
Bhakti Capital Indonesia Tbk.
12/2851008/2725012/2154050. Saranacentral Bajatama Tbk. [S] 23867,246165,587,817,500485,516,000
Regular Market
BFINBHITBIMABIPIBIPP
BISIBJBRBJTMBKDPBKSL
BKSWBLTABMRIBMSRBMTR
BNBABNBRBNGABNIIBNLI
BORNBPFIBRAMBRAUBRMS
BRNABRPTBSDEBSIMBSSR
BSWDBTEKBTELBTONBTPN
BUDIBULLBUMIBUVABVIC
BWPTBYANCASSCEKACENT
CFINCITACKRACLPICMNP
CMPPCNKOCNTXCOWLCPDW
CPINCPROCSAPCTBNCTRA
CTRPCTRSCTTHDARTDAVO
Research Division
1,704,288,457,500
272,625,117,50050 03/08
129. 58 12/28
12/26
820 02/01
530
961,885,5002,250126.
12/28 397,154,000
24601/02 800 12/28 3,579,923,500125. 850 12/04
12/28 67,349 246128. 80 04/11 51 12/28
46,008
2,503,666,540,000 95,135
- -
12/26
246127. 2,550 12/07
230 12/28 605,909,500123. 32523 15
158,346,992,500 25,638 24621,500 99,250,0004,400124. 5,000 07/11 4,400
12/0521505/02Catur Sentosa Adiprana Tbk. [S]Citra Tubindo Tbk. [S]
53 -
118. 15,100 04/11 5,500 09/25 6,700
- 120.
- -
55,773 246
06/28/1001/02 3,650 12/28 2,730,926,500
- - 7,737,165,812,500 236,624 246121. 3,650 12/28 2,100
122. -
06/10/0812/28
- - - - 229
1,500
-
92 24
2,535,589,375,000 80,704 246
- - 376,311,692,500
27712/28 8,630,914,000485 12/05 109
143 12/28 1,469,249,000
115. 2,450 11/07 1,610
116. 1,500 12/20 430 616,000 321,822,500
119. 365 04/26 14212/12
03/07 3602,650,250,000
117. 12/20
01/13 1,680 12/28501,903,767,500 74,1651,460 286,416,000
1,248,794,000
04/11
652,452,828,439,000 177,230 246
12/2606/15 405 12/28 1,170,184,500
284,500
07/19 1,320
44,508 246
12/2812/05 260 12/28 184,432,50002/16 246
66,782,887,500 19,577 93500 157,500
139,747,225,000 6,430 226
1 1540,566,827,500
12/28 134,001,500109. 3,150 04/26 780110. 1,420 12/26 71
111. 590 02/20 315
12/2801/13 1,300
Clipan Finance Indonesia Tbk.
4,146,991,500 2,170 125263,566,227,500 43,232 207266,247,465,000
113. 500 08/09 210114. 2,425
112. 315 12/26 315 12/26 315
9,331,500
12/2812/11 8,450 12/28 8,966,000
05/01 1,210
107. 18,200 01/18 7,700108. 990 08/01 375 02/07 730 363,880,500
Cita Mineral Investindo Tbk. [S]
246
12/28
11/14 117 12/28 526,452,000
01/02 1,380 3,694,534,500
105. 151 04/05 110
106. 1,790 04/10
21,948 224
1,120
103. 2,625
5,391,700,410,000 316,191 246
69,556,398,500 27,032 24612/28
12/10 590 12/28 18,569,622,00002/06 54006/29
24321,334,656,130,000
104. 500 12/28 360 02/14 500Bukit Uluwatu Villa Tbk. [S] 427,739,500 185,033,942,500
15,233
15,348
3,822,096,500
12/28
Bumi Resources Tbk.
12/28 315,880,000101. 285 01/20 111102. 106 01/18 50 06/29 53
495,695
01/09 700 12/28
308,696,826,000 62,565 12553,438,660,500 16,063 240
84,503,50099. 1,100 05/08 325100. 5,300 11/01 3,100 01/05 5,250 89,040,000 353,175,325,000 245
67,705,550,000 18,887 231
12/28 114
97. 1,410 01/26 75098. 285 02/13 50Bakrie Telecom Tbk. 861,410,400,000 68,955 245
313,354,150,000 4,447 21312/21
11/12 1,980 12/28 14,662,50095. 1,98007/03 225 138,465,500
12/28
1,482 30
12/2808/31 990 12/28 291,438,50012/28 50 5,889,272,000
420 709,668,500 415,544,317,500426,783,317,500 36,707 230
Bank Sinarmas Tbk.12/28 1,830
12/2809/05 1,110
96. 2,500 05/14 520 01/12 1,560 218,500 219,497,500
59,633 246
76 33
28,149,935,000
12/28 8,034,200,00093. 1,490 05/04 93094. 305 01/19 215
2,548,588,070,000 112,766 2462,535,912,389,000 133,273 246
12/0709/04 180 12/28 2,271,500
88. 3,700
11/13 700 12/28
34,996,102,500 14,054 2469,609,398,650,000 222,104 246
199,656,50091. 3,600 10/25 63092. 870 03/28 375 12/03
12/2810/10 195 12/28 9,155,958,00012/28 250 6,133,088,500
89. 610 04/17 14490. 680 03/08 220
Berau Coal Energy Tbk.Bumi Resources Minerals Tbk.
08/01 1,950 05/04 3,000 536,000 1,302,482,500
10,091 246171,850,985,000 15,947 246
304 90616,425,000
1,320 12/28 75,958,50012/14
78
85. 1,620 04/30 1,240Bank Permata Tbk.
86. 900 04/03 430 08/16 540Borneo Lumbung Energi & Metal Tbk.242
83. 1,360 05/03 1,01084. 510 05/03 375Bank Internasional Indonesia Tbk.
Bank CIMB Niaga Tbk.01/06 405 163,267,500 72,394,840,000
87. 340 05/02 15112/28
30,756,693,500 9,507 227
12/2807/23 190 11/13 2,828,000
5,235,400,500 3,636,403,547,500
06/04 1,100 12/28 143,680,000
131,647 246
105,499,550,000 4,857 23612/28
12/2801/13 165 12/28 162,921,00012/28 50 5,299,762,000 270,647,701,500
81. 235 05/04 13882. 54 01/03 50
Bank Bumi Arta Tbk.Bakrie & Brothers Tbk. [S]
10,266,021,695,000
146 28
357,141 246515,455,000 18479. 245
80. 2,625 12/12 980 01/18 2,400 5,631,679,500
77. 20578. 8,900
23,106 236
246
12/2801/02 196 01/24 343,666,50002/28 8,100
12/04
50
04/16 550 01/09 690 442,00012/28
01/11 110
01/19 18911/27 6,000
74. 124 04/26 87 08/08 88Bukit Darmo Property Tbk. [S] 12,975,132,500 4,319 1801,112,304,985,000 63,656 113
76.
1,020,956,500
6,724,881,500 48,404,797,850,000 407,456 24667,234,251,500 6,513 16
302,690,000
189 12/28 23,658,192,50075. 330 05/04 184Sentul City Tbk. [S]
750
72. 1,180 04/10 800 2461,061,888,240,000 94,130 246
12/2806/05 790 12/2806/15 1,06011/21 380 12/28 2,736,799,00073. 480 07/12 355BPD Jawa Timur Tbk.
BPD Jawa Barat dan Banten Tbk.71. 1,430 07/18 720
08/28 19612/2812/28 6,810,839,000250 11/14 173
70. 143 11/30 50 06/25 101 2,626,712,500
66. 5,700 03/13 1,700
03/2003/15 540 12/2867. 600
69.
12/12 26568. 900 03/20 900 03/20 900
No. Company NamePrice (Rp)
Low Date
450,000
BFI Finance Indonesia Tbk.Bhakti Investama Tbk.Primarindo Asia Infrastructure Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 23
Hi Date Volume Value Freq.Close DateCODE
INDONESIA STOCK EXCHANGE
Trading
36,457 245
840 05/02 485 01/09
Day
s
1,420,540,334,500 118,420 2461 1
6,572,777,517,500 462,843 24612/13 4,103 185
12/286,028,932,954,000
115,771,500
45,819,000 3,155,466,000
5,917 46289,930,500 14,808,204,500
3,791 177
14,931,694,0002,025 12/28
600 12/28
49,761,500 159,100,730,000
2,901,740,000 3,042,778,065,000
1,651,616,500 1,101,305,115,000
237,991,459,500 62,294 246
500
119,160
211,253
130. 55 01/20 50 03/08Davomas Abadi Tbk.980 07/18 400 02/13 710Duta Anggada Realty Tbk. [S]
Bisi International Tbk. [S]
Citatah Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]Ciputra Surya Tbk. [S]
Berlina Tbk. [S]Barito Pacific Tbk. [S]Bumi Serpong Damai Tbk. [S]
Bank QNB Kesawan Tbk.Berlian Laju Tanker Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Acid Jaya Tbk. [S]Buana Listya Tama Tbk.
Bank Victoria International Tbk.
Baramulti Suksessarana Tbk. [S]
Bank of India Indonesia Tbk.Bumi Teknokultura Unggul Tbk. [S]
Batavia Prosperindo Finance Tbk.Indo Kordsa Tbk. [S]
Bank Mandiri (Persero) Tbk.Bintang Mitra Semestaraya Tbk. [S]Global Mediacom Tbk. [S]
Benakat Petroleum Energy Tbk. [S]Bhuwanatala Indah Permai Tbk.
Betonjaya Manunggal Tbk. [S]
Century Textile Industry (PS) Tbk.Cowell Development Tbk. [S]Indo Setu Bara Resources Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]Central Proteinaprima Tbk.
Citra Marga Nusaphala Persada Tbk. [S]
Centris Multipersada Pratama Tbk. [S]Exploitasi Energi Indonesia Tbk. [S]
Centrin Online Tbk. [S]
Citra Kebun Raya Agri Tbk. [S]Colorpak Indonesia Tbk. [S]
BW Plantation Tbk.Bayan Resources Tbk. [S]Cardig Aero Services Tbk. [S]Cahaya Kalbar Tbk.
Regular Market
DEFIDEWADGIKDILDDKFT
DLTADNETDOIDDPNSDSFI
DSSADUTIDVLAEKADELSA
ELTYEMDEEMTKENRGEPMT
ERAAERTXESSAESTIETWA
EXCLFASTFASWFISHFMII
FORUFPNIFRENGAMAGDST
GDYRGEMAGEMSGGRMGIAA
GJTLGLOBGMCWGMTDGOLD
GPRAGRENGSMFGTBOGWSA
GZCOHADEHDFAHDTXHERO
HEXAHITSHMSPHOMEHRUM
IATAIBSTICBPICONIDKM
24
CODE
191. 12/28 10,096,634,500 1,742,455,902,000 178,258Indonesia Air Transport Tbk. [S]
Indosiar Karya Media Tbk.
6,000
9,000
20012/28
285 12/12 50 09/13
194. 750
1,250195
02/03 355
23806/25187.
2,778,471,000 1,098 33189. 160 12/05 84 12/26 9212/28 1,784,133,500
234,049,000,000 3,2294,557,00029,521,000
11,681,667,950,00012/28
199,794 24612/04 6,00002/22 4,875Hotel Mandarine Regency Tbk. [S]Harum Energy Tbk. [S]
285 12/28
190.
28,656 246
282,886,137,500 21,124 21368,331,500
183. 325 04/17 220
80,852,000186. 11,500 03/19 6,850
08/09
188. 60,000 12/28 38,600 01/03 59,900HM Sampoerna Tbk.177,215,000285 12/28 716,500
86 35
267 53671,632,400,000
02/02
185. 35,500 04/04 2,700304,500184. 1,000 11/29 101 12/26
08/03 8,150 12/28
06/15 4,325 12/28950
01/26 270 12/28137,718,000
32,343 246
12/28 50 12/2811/29
195
1,679,834,500237,525,50050
181. 395 04/02 188
1,058,741,500180. 305 05/02
200
448,973,167,500 24,479 245
12/2811,920,557,500 5,519 151
484,656,038,000
1,622,295,500
12/28
182. 52
02/29 178 12/26178. 17863 12/28
2,708,502,000 3,864 81296,027,969,000 78,635 243
24,854,000
38,230 246
1,023,464,000179. 7,300 09/17 495273,762,663,000
3,397,738,020,000 127,31312/26 80
01/1302/09 3,900 10/12
197 230
64,330 243
10,849,245,000 3,270 199
2,625,755,000
27,582,000
106,224,162,000177. 163 04/27 62
687,820,500176. 260 04/30 9812/28
100 12/28
06/14 395 12/27
12/14
175. 435 04/27 360
12/2811/05 2,225 12/28
82,336,075,000
-
2,154,958,762,500
500- 660 02/17/11174. - - -
71,003,500172. 1,300 07/13 99003/20 860860
84,414,000311,453,500
167. 590 05/14 230
03/20-
171. 3,100 01/19 2,100
- 430,000 1 1
855,044,500108
80,767 2466,098
-
07/17 465
09/11 1,170
Garuda Indonesia (Persero) Tbk. [S] 01/03 660
173. 860 03/20
144,484 239Gema Grahasarana Tbk. [S]09/1003/06 395 12/28
226,496,312,500168. 3,150 03/22 2,000Golden Energy Mines Tbk. [S]Gudang Garam Tbk.
12/2809/28 56,300 12/28169. 63,800 07/04 45,900
170. 780 117,947 24616,883,993,800,000 226,100 246
1,178,554,500
5,879,936,000 3,808,900,017,500
7,127
108
2,375 12/18
166. 14,300 10/09 9,300
46,248,004,000 46,343
12/281,057,423,419,500
587,500
1141,128,565,592,500 221,839 243
354,702,500167,989
104
953,881,037,500
12/28
7,030,050,000 320
140
01/17 12,300 12/20
08/28
185429,871,462,500
11/14
240
10,499,020,000163. 305 02/16 5012/28
Smartfren Telecom Tbk.Gading Development Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]
162. 172 04/26 101
07/11 35002/15 8409/13 115
164. 395 12/06165. 147 02/29
131 12/272,803,315,000 2,305 163
104,353,230,000 64,135 22819,115,00012/28
159. 2,500 12/05 1,740
01/03 12,000157. 14,700 04/19 10,100
1,723 1265,070,102,500 347 95
606,986,500
2,343,5006,896,141,500
161. 197 05/10 125
245 12/2807/26 2,200 12/26
11/09 310 12/28
5,618,304,337,500
14,668,000
144,537,302,500
1,368,50008/07 2,550 12/28158. 4,500 01/02 2,000
964,426,000156. 7,400 10/19 4,400
01/09 38,750,500160. 250 12/28 81
12/2838,066,187,500
155. 520 03/14 280154.
14718,070,300,000 222 59
334,653,500
246
24,039 238
133,127
4,936
03/14 155
03/19 5,700
02/24 160 07/20
Fast Food Indonesia Tbk. [S]12/28
02/01 3,100 12/28 293,263,000153. 3,100 12/28 720180 48,293,500
01/20 325 12/26
78 15556,422,910,000 50,677 221
299,500
24612/28
12/04 82
3,193,050,890,000 71,258 246
12/2879,339,295,000 6,845
1,664,312,000
2068,883,349,662,000 428,575
10,144,000152. 1,000 04/10 130 111151. 2,975 12/27 950
150. 1,750 12/28 700
5,150 09/11
Enseval Putra Megatrading Tbk. [S]
01/05 2,950 12/286,722,025,000
1,244
3,353
15,518,150,000
55,768,50001/13 1,75065,835,522,000149. 215 01/18 71
3,687,0003,000Energi Mega Persada Tbk. [S]
144162,908,696,500
145. 280 02/02 162
4,231,550,641,000 277,014 246
246
1,013,388,000147. 185 05/03 10212/2812/28
146. 147 01/26 50
01/04 3,90012/03 14010/22 54
28,786 241Megapolitan Developments Tbk. [S]Elang Mahkota Teknologi Tbk. [S]148.
99,878 24637,484,665,000 5,862 197
6,066,498,500
25,454,500531,396,945,000
1,260,677,314,000 368,2721,304,323,500144. 550 11/26 250
08/31 173 12/28
12/2701/09 350
143.
48,230,406,00012/28
1,552,265,500140. 86 02/17 50
12/2802/24 1,6901,850 10/05 1,160
02/06 13,600141. 18,450 02/24 10,300 12/21
Elnusa Tbk. [S]
Bakrieland Development Tbk. [S]
Darya-Varia Laboratoria Tbk. [S]Ekadharma International Tbk. [S]
5512/20 385 12/20
95,713,037,500
2,669,000
4,080,287,500
953,50001/24
12/28
3,050 12/28142. 3,300 08/30 1,700
138. 2,501,830,784,000 154,402 24616,247,500 5 4
7,001,104,000
219 80
7,537,687,500
139. 820 01/25 380
5414,006,825,000 694 108
6,025,000236
1,409 12769,801
394
780 01/20 142
09/20
23,013,900,000131,000
12/26 153
12/28
136. 260,000 11/20 115,000
12/282,021,591,000
134. 445 04/25135. 2,100 01/27 285
05/31 250 07/05 66,000137. 320 04/11 22501/05 255,000 12/19
Volume
08/31 415 12/2802/01 335
8
3,989,245,00084,305 246
862,234,763,500 81,917
5,662,769,000133. 205 12/11 71
10,547,580,000132. 100 02/28 50Darma Henwa Tbk. [S]06/04 144 12/28
1,784,376,315,000 129,107 2461,913,603,030,000
12/28 560
No.
12/28
552,433,608,000 86,018 244
Freq.
947,500
Value
239737,255,000 106
Nusa Konstruksi Enjiniring Tbk. [S]
Date Close DateLow
12/28 50 12/2803/20 1,000
Trading
Day
s
Hi Date
245
INDONESIA STOCK EXCHANGE
Company NamePrice (Rp)
131. 1,000
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
12/28233
01/05193.
227 5601/06 7,800
5,500 12/28 13,423,500 59,023,590,00012/28 787,335,000 4,895,447,262,500
7,777 38Inti Bangun Sejahtera Tbk. [S]Indofood CBP Sukses Makmur Tbk. [S]Island Concepts Indonesia Tbk. [S]
8,300 12/06 4,975192.
24608/31
400 12/18 465,000 267,630,00072,707
12/28 400,233,500 995,638,997,500 36,977 246195. 6,350 07/26 840 10/19 1,030
Danasupra Erapacific Tbk.
Titan Kimia Nusantara Tbk. [S]
Erajaya Swasembada Tbk. [S]Eratex Djaja Tbk. [S]Surya Esa Perkasa Tbk. [S]Ever Shine Textile Industry Tbk. [S]Eterindo Wahanatama Tbk. [S]
XL Axiata Tbk. [S]
Gajah Tunggal Tbk. [S]Global Teleshop Tbk.Grahamas Citrawisata Tbk. [S]Gowa Makassar Tourism Development Tbk. [S]
Golden Retailindo Tbk. [S]
Perdana Gapuraprima Tbk. [S]Evergreen Invesco Tbk. [S]
Research Division
Goodyear Indonesia Tbk. [S]
Fajar Surya Wisesa Tbk.FKS Multi Agro Tbk. [S]Fortune Mate Indonesia Tbk. [S]
Fortune Indonesia Tbk. [S]
Intiland Development Tbk. [S]Central Omega Resources Tbk.
Delta Djakarta Tbk.Dyviacom Intrabumi Tbk. [S]Delta Dunia Makmur Tbk.Duta Pertiwi Nusantara Tbk. [S]Dharma Samudera Fishing Industries Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]Duta Pertiwi Tbk.
Equity Development Investment Tbk.Garda Tujuh Buana Tbk. [S]Greenwood Sejahtera Tbk. [S]
Gozco Plantations Tbk. [S]HD Capital Tbk.HD Finance Tbk.Panasia Indo Resources Tbk. [S]Hero Supermarket Tbk. [S]
Hexindo Adiperkasa Tbk. [S]Humpuss Intermoda Transportasi Tbk.
Regular Market
IGARIIKPIKAIIKBIIMAS
INAFINAIINCIINCOINDF
INDRINDSINDXINDYINKP
INPCINPPINRUINTAINTD
INTPINVSIPOLISATITMA
ITMGITTGJAWAJECCJIHD
JKONJKSWJPFAJPRSJRPT
JSMRJSPTJTPEKAEFKARK
KARWKBLIKBLMKBLVKBRI
KDSIKIASKICIKIJAKKGI
KLBFKOBXKOINKONIKPIG
KRASKRENLAMILAPDLCGP
LIONLMASLMPILMSHLPCK
Research Division
CODE
INDONESIA STOCK EXCHANGE
1,000
25
12/27 450 12/28
5810,802,500 1,578,113,00008/09 175 12/26
1,069,381,782,500 180,573 24601/04 170 12/28 8,510,347,500255. 210 12/10
95,916,000 5,002,445,000 3,590 118258. 425
12/27257. 58238
03/26 506
260. 259.
Lippo Cikarang Tbk. [S]
24624494,028,030,000 19,331
253. 500 06/14 200 01/19 215 12/2612/05 275
254. 195 04/11 114
12/28252.
853 816,829,762,500 6,979 15124,109,000
630 12/26 640
Lamicitra Nusantara Tbk. [S]Leyand International Tbk. [S]
12/28 1,466,003,440,000
250. 1,680
08/06 2101,885,427,000
149,347,000251. 920 03/15
950
199,910,000 362Perdana Bangun Pusaka Tbk.MNC Land Tbk. [S]
131,221Krakatau Steel (Persero) Tbk. [S]Kresna Graha Sekurindo Tbk.
03/15
36160
1,826,279,500 2,155 130
53,431
12/2810/08 1,060 12/28 5,913,347,500
05/10 1,500 12/28 768,556,00012/07
01/30 300 12/1801/05 250 637,000
1,312,323,000 38,494 11812,961,903,015,000
772,259,502,500
12/12 540 953,874,815,000
1,288,633,737,500246
248. 375 05/08 179 6,538,500249. 375 04/12 185
247. 740 09/28 420 07/05 600
270 19,493,000
246. 4,975 10/05 910
12/2806/14 200244. 245 05/09 171Kawasan Industri Jababeka Tbk. [S]
245. 8,50012/28 12,633,908,000
5,501 22537,044 230
2,125 12/21 2,475Resource Alam Indonesia Tbk. [S]
429,662 246
275,055,500
Kalbe Farma Tbk. [S]
242. 205 12/17 76243. 385 12/10 168
06/04 175 12/28 1,927,729,50009/13
69,854 2462,567,711,746,000 139,500
08/23 600 12,411,790,000238. 170 05/22 106
First Media Tbk. [S]Kertas Basuki Rachmat Indonesia Tbk. [S]
12/28
85,886,745,000 23,749 222
119,652,972,000
495 160,566,500
104244,137,687,000 71,376 244
6,8765,929,673,00012/28
237. 245 08/29 103 02/28 187
21,943,500239.
216,683,014,000236.
241. 760 10/11 205 12/28
12/27 50 12/27
Kedawung Setia Industrial Tbk. [S] 01/04
03/08 135
240. 71 02/13 50 1,999,348,000
12/28 77,968,000750 04/10 470
918,344,0001,677,044,000
07/17 1,080 112927,669,355,000 78,438 246
11,021,129,00045,638
12/28 192,459,500
9,680 144
2,600 09/25 195
234. 790 12/18 320235. 50 07/17 50 12,650,000 632,500,000
245239,270,610,000 54,045 78
12/28
03/05 3,100 12/28 4,261,500
1,208,495,500
05/01 295
149 29
12/2803/20 750 03/20 1,00001/02 246
750,000 2 22,181,641,000 11,401,247,925,000 165,371 246
11,677,250,000
12/2808/27 670
09/06 330 786,778,000
12/2812/27 1,500 12/28
374,624,027,500 145,137 2461,059,656,287,500 56,031 246
40,031,500
235,377,500
07/1701/02 740 12/28
50
345,161,812,500 75,899232. 750 03/20 750233. 430
230. 3,100 12/28 2,02512/28
01/05 6,150
231. 6,000 08/27 4,125 01/02 5,450
12/28228. 6,200 12/28 3,775229. 650 01/13 320
370
226. 2,000 02/10 1,330227. 160 07/23 80 11/28 88 1,814,500 184,718,500
61,223,860,000 1,678 178242 57
18,372 97
12/2801/04 1,900 12/28 125,552,50010/02 700 13,188,000
224. 3,150 07/26 570225. 790 03/21 560 9,076,765,000 399 102
256,872,442,500 47,476 23512/28
09/21 88 12/28 350,849,500222. 122 08/02 6512/28
11/30
223. 445 03/28 270 10/08 380 729,871,000 269,715,715,000
108,074 246139,494,016,500 39,669 246
20,959 24634,950,215,500
1,500 12/28 120,000220. 1,500 12/28 500
221. 45,800 04/03 343,407,500
12/2812/14 106 12/28
7,100 214,565,500216.
13,563,889,050,000 204,534 246
63,025,000 9 9
1,135,818,000218. 142 01/17 102219. 7,000 11/01 3,425 06/15 6,450 529,304,000 2,822,538,812,500
Indo Tambangraya Megah Tbk. [S] 30,150 06/05 41,550
Indopoly Swakarsa Industry Tbk. [S]Indosat Tbk.Sumber Energi Andalan Tbk.
93,005,894,047,500 203,657 246
12/2806/04 22,450 12/28 719,740,00006/25
23,250 12/03 15,800217. 7,100 12/28 5,150
Indocement Tunggal Prakarsa Tbk. [S]Inovisi Infracom Tbk. [S] 1,291,674,800,000 105,764 246
13,719,599,025,000 214,912 246
3,860,450,500214. Inter Delta Tbk. [S]
02/02 670
211. 157 05/03 96
04/02 440215. 450 11/08 410 11/09 420 132,000 57,887,500 17
02/02 340 12/21 877,000
12/18
212. 350 04/19 2504,564,740,000 254213. 1,400 11/26 900
208. 325 05/22 138209. 2,750 02/21 1,270
48267,860,000 75 22
3,698,50011/2604/24 1,400
11/30 1,420 2,333,207,000 4,960,561,347,50042,821,985,000 19,714 159
12/28
11/30 680 12/28 415,139,000
01/02 111
210. 1,330
29,979 24615,737,935,000 3,733 195
12/28 15,397,115,675,000
379,269,800,00012/28
272,91111/30 2,350 12/28 2,204,686,500
2,769,455,500 363,213,811,500
12/26 146 12/28 189,803,500
210,906 246
435,995,990,000 39,606 24512/28 156,961 246
02/03 410203. 285 06/08 190
12/04 1,420 12/28 7,528,00003/21 4,200 80,053,000
206. 2,475 02/17 1,360207. 7,100 04/23 3,350
Intanwijaya Internasional Tbk. [S]
6,035,817,362,50012/07 5,300 12/28 833,546,000
12/27204. 4,050 02/06 2,025205. 6,200 12/13 4,400 246
6,207,383,250,000 205,27471,352,174,500 69,216 235
246
450 12/28 15,941,00006/29 245
06/04 5,850 2,960,949,000
280,907,50008/27
766,270,512,500
142,118 246
2,912 15812/28
414,635,000 89 44
91,219 24610,404,367,500
3,486,482,500
200. 18,650 04/16 4,900Sumi Indo Kabel Tbk. [S] 1,650 08/01 650
201. 340 12/19 158 01/02 330
Indomobil Sukses Internasional Tbk.
Indofarma (Persero) Tbk. [S]Indal Aluminium Industry Tbk.202. 760
199.
Champion Pacific Indonesia Tbk. [S]Inti Agri Resources Tbk. [S]197.
01/02 1,530 294,50012/1812/05 142 12/28 25,784,500 3,719,015,000 1,586 175Intikeramik Alamasri Industri Tbk. [S]198.
236 471,396,355,000
8,598,000863,099,320,000 114,152 246
160 05/04 911,440 12/28 750 9,231,645,000
Price (Rp)
196. 760 01/10 375
Low Date Close
01/26 1,44012/28 375 12/28
Day
s
12/28
Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Volume Value
Trading
Freq.No. Company Name
Hi Date
Langgeng Makmur Industri Tbk. [S]
129256. 11,000 11/27 4,800 10,400 12/21 606,500 4,975,175,000
Lionmesh Prima Tbk. [S]
Lion Metal Works Tbk. [S]Limas Centric Indonesia Tbk. 02/20 50 12/27 50
1,017,247,000 347,033,250,000
05/04 1,790 01/02
184,43712/11 200
4,375
06/1412/12
140,149 24611412/12 92,000 569,362,500 534,500 02/14 10,500
3,225 12/28 1,145,351,500 3,429,505,405,00010,500
Tanah Laut Tbk.Indika Energy Tbk. [S]Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Jakarta Setiabudi Internasional Tbk. [S]Jasuindo Tiga Perkasa Tbk. [S]Kimia Farma (Persero) Tbk. [S]Dayaindo Resources International Tbk.
ICTSI Jasa Prima Tbk.KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]
Kokoh Inti Arebama Tbk. [S]Kobexindo Tractors Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]Kedaung Indah Can Tbk. [S]
Indonesian Paradise Property Tbk. [S]Toba Pulp Lestari Tbk. [S]Intraco Penta Tbk. [S]
Vale Indonesia Tbk. [S]Indofood Sukses Makmur Tbk. [S]
Indo-Rama Synthetics Tbk. [S]Indospring Tbk. [S]
Laguna Cipta Griya Tbk. [S]
Leo Investments Tbk.Jaya Agra Wattie Tbk. [S]Jembo Cable Company Tbk. [S]Jakarta International Hotel & Dev. Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]Jakarta Kyoei Steel Works Tbk.JAPFA Comfeed Indonesia Tbk.Jaya Pari Steel Tbk. [S]Jaya Real Property Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
12/28255
Regular Market
LPGILPINLPKRLPLILPPF
LPPSLSIPLTLSMAINMAMI
MAMIPMAPIMASAMAYAMBAI
MBSSMBTOMCORMDLNMDRN
MEDCMEGAMERKMETAMFIN
MICEMIDIMIRAMITI
MKPIMLBIMLIAMLPLMNCN
MPPAMRATMREIMSKYMTDL
MTFNMTLAMTSMMYOHMYOR
MYRXMYRXPMYTXNELYNIKL
NIPSNIRONISPOCAPOKAS
OMREPADIPALMPANRPANS
PBRXPDESPEGEPGASPGLI
Research Division
26
10,155,533,500 7,008 21010/16 200
1,53072
315. 310 03/21 115 12/28
09/13 245
09/1207/09
314. 12/28 36,045,000313.
57,045,000325 09/12 325 09/12 325
08/27 220
1,540 12/18 1,020
17,409 52
1,985,000
807,031,000 204,440,890,000
311. 5,600 10/12 3,050
309.
312. 335 09/18 150Nipress Tbk.Nirvana Development Tbk. [S]
2 245,220,920,000 735 146
10,500 3,412,500
93,432Bank OCBC NISP Tbk.
19,229 21128,036,695,000 13,004
01/03 20,000 12/28 57,570,000
217
1,422 151
12/28
12/2801/27 4,100
131,359 246
12/2812/28 50 12/28 447,613,00010/08 375 557,270,500
307. 87 01/02 50308. 465 10/31 210
561,200,641,000
10/11 199 12/28 705,567,500170,624,895,000
12/28
136,560,125,000
2,192,002,0008,452,575,000
245 10/11 180310. 295 01/19 200
306. 350 01/02 200 10/09 285 5,868,749,500 1,547,307,460,000
62,359 2462,374,040,000 1,993 146
140,907 246
1,141,478,275,000
11/08 20,500303. 700 11/08 450304. 6,150 03/14 810 12/28 840
37,428 245
12/28
301. 390 04/04 205302. 620 12/06 215 02/01 540 2,551,520,000 1,086,854,602,500
305. 26,500 06/25 13,75012/28
01/26 700
Mayora Indah Tbk. [S]
Capitalinc Investment Tbk.Metropolitan Land Tbk. [S]Metro Realty Tbk. [S]Samindo Resources Tbk. [S]
42,667 2462,477,335,315,000 98,020 116
12/2812/28 490 12/28 746,184,500
337,889,000
12/2812/21 275 12/28
645,314,470,000 96,726 24011,305,000 28 11
7,904,000
12/2807/10 2,400 12/28 1,321,618,50006/04 164 1,325,850,500
666 136299. 2,825 12/11 1,480300. 182 04/30 112 192,570,892,500
298. 2,000 06/14 760 01/30 1,710 9,484,000 14,711,730,000MNC Sky Vision Tbk.Metrodata Electronics Tbk. [S]
09/24 840 03/28 1,150Matahari Putra Prima Tbk. [S]131,465 246297. 750 02/15 475
12/28
01/17 2,500
139,772,175,000 178 69
294. 265 11/28 111
484,476,632,500
12/28 6,074,495,000295. 2,875 10/17 1,270Media Nusantara Citra Tbk. [S]
296. 1,630
291. 3,900 08/15 3,000292. 740,000 12/28 375,000
Metropolitan Kentjana Tbk. [S]Multi Bintang Indonesia Tbk.
71,784 24634,097,195,000 24,326 223293. 510 04/12 205
12/2811/28 123 12/28 1,225,802,000
735,916,000
12/2808/16 235 12/28
899,595,340,000 64,654 245
12,477,839,862,500 405,232 246
96,634,50012/28
05/21 3,900 08/15 5,50001/10 740,000 231,000
04/19 205 3,113,837,500 588,418,461,000
18,462,500 6 3
290. 147 04/11 51 01/09 83 6,103,773,000 596,386,600,500
8,367 200
39,162,515,000 6,291 231
120,403 245174,950,834,000
02/06 325288. 930 10/22 400
52,964 21
285. 910 01/02 560
286. 315 01/11 180
289. 163 12/05 10612/28
06/15 380 12/28287. 48512/21
12/19 600 12/27
177,082,665,000
08/16 190
06/19 790
MFMI
21,642 244195,407,877,500 61,435 246
53,388,500
36,268,000 8,372,366,000470,602,000264,200,000
12/2801/10 152,000 12/19 141,500283. 156,500 10/31 133,000
284. 330 05/04 166 661,203,095,000 60,487 24620,258,000,000 100 44
10/22 184 2,832,835,500
12,015 245
117 541,785,127,812,500
30,018,200,50001/04 610 12/28 9,651,189,000279. 640 12/28 245
610 07/03 760
89,271 24612/27
12/03 1,630 12/28 944,472,000326,500
281. 2,600 01/13
01/17
325 08/31
1,410
12/28
282. 3,700 03/26 2,900 07/25 3,350
280. 3,475
1,045,487,500
395,739,000 325,492,390,000 26,749 2274,306,201,190,000 154,725 246Modernland Realty Tbk. [S]
Modern Internasional Tbk.
277. 470 05/10 345278.
1,311,079,500
1,740 05/03 720 11/28
150 07/23 178 135,377,00012/2809/17 380 12/28 179,008,000
Bank Windu Kentjana International Tbk. 5,601 18272,393,607,500
276.
01/16 6,650
567 56718,418,432,500 33,168 246
12/28 3,095,000275. 14,850 03/29 11,000Multibreeder Adirama Indonesia Tbk. *
273. 680 03/13 320
990 851,229,50012/28
06/04 13,000 06/22 322,000
1,043,924,570,000 57,184 246
4,124,325,000 341 77
45012/14 12/28
-
1,057,667,000 57,756,010,500
274. 3,400 12/28 1,400 01/30 3,400Bank Mayapada Internasional Tbk. 7,015,395,000
14,432 16350
12/28- 600 04/24/07
265. 2,700 09/12 2,300
3,139,613,252,500 242,273 246
271. - - - 272. 7,900 07/16 5,000 823,794,500 5,332,560,000,000 134,423 246
- - -
12/2801/02 2,375 12/28 2,151,645,500269. 2,500 12/19 960
270.
264. 425 09/13 190
236
139,200,000 16 12
12/2812/03 2,300 12/28 3,491,918,00012/28
267. 3,150 04/13 1,830268. 1,080 01/24 730 740 428,844,500 408,150,315,000 76,667 246
8,807,190,267,500 179,035 246
09/12 58,000
266. 180 05/08 106 04/03 167 323,589,500 47,996,739,000
181,933,775,000 20,610
14,74612/28
04/25 2,700630,658,750,000 208,885 241
10,038,168,655,000 152,270 246Lippo Karawaci Tbk. [S]Star Pacific Tbk.Matahari Department Store Tbk.
Lippo Securities Tbk.
202
12/2801/31 1,000 12/28 11,806,943,50003/27
263.
Trading
Day
s
Hi Date Volume Value Freq.
INDONESIA STOCK EXCHANGE
No. Company NamePrice (Rp)
Low Date Close DateCODE
12/2805/25 1,990 12/28 6,268,000261. 2,475 11/20
7,650 33,049,5009,906,090,000 978 1181,280
262. 10,850
10 9316. 340 04/25 265 02/10
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
09/27
5212/28 949,630,000 586,479,490,000 38,005 237
318. 540 10/08 445 12/21317. 1,120 12/27 440 01/09Minna Padi Investama Tbk.
Provident Agro Tbk. 470 12/28 159,936,000 74,255,432,500 3,440
Destinasi Tirta Nusantara Tbk. [S] 214,500160
28,267,424,500 40,021 246320. 3,200 12/28 1,230 01/04319. 245 05/10 155 01/18Panorama Sentrawisata Tbk. [S]
Panin Sekuritas Tbk. 3,200 12/28 49,529,500 5,867137,297,000
5,845,309,000 22,504,022,337,500324. 4,800 11/07 3,050 01/02323. 335 04/25 220 02/23Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
1312/28 381,491,500 181,810,445,000 20,654 243
322. 160 09/05 101 01/02321. 570 04/16 385 06/12Pan Brothers Tbk. [S]
110325. Pembangunan Graha Lestari Indah Tbk. [S]12/28
Midi Utama Indonesia Tbk. [S]
Mustika Ratu Tbk. [S]Maskapai Reasuransi Indonesia Tbk.
Lippo General Insurance Tbk.Multi Prima Sejahtera Tbk. [S]
250 01/174,600
225
470
197
1,080335 09/05
20,884 1495006/27316,451 246
12/28 35,192,500 10,085,392,500 4,371 157
105,500 35,275,000
02/17 50 12/28
Mulia Industrindo Tbk.Multipolar Tbk. [S]
Indonesia Prima Property Tbk. [S]
09/05 32
23812/28
PP London Sumatra Indonesia Tbk. [S]
Mitra International Resources Tbk.Mitra Investindo Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]Martina Berto Tbk. [S]
Medco Energi Internasional Tbk.Bank Mega Tbk.
Lautan Luas Tbk. [S]Malindo Feedmill Tbk. [S]Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)Mitra Adiperkasa Tbk. [S]Multistrada Arah Sarana Tbk. [S]
Merck Tbk. [S]Nusantara Infrastructure Tbk.Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk. [S]Multi Indocitra Tbk. [S]
12/28 168,764,000 21,406,159,500
33,168,500
101,630,257,500
275 1,872,035,000
Onix Capital Tbk.Ancora Indonesia Resources Tbk. [S]
Hanson International Tbk.Hanson International (Seri B) Tbk.Apac Citra Centertex Tbk.Pelayaran Nelly Dwi Putri Tbk. [S]Pelat Timah Nusantara Tbk. [S]
2,025 01/161,120 12/03 650
62
Regular Market
PICOPJAAPKPKPLASPLIN
PNBNPNINPNLFPNSEPOLY
POOLPRASPSABPSDNPTBA
PTISPTPPPTROPTSNPTSP
PUDPPWONPYFARAJARALS
RANCRBMSRDTXRELIRICY
RIGSRIMORINARMBARODA
ROTIRUISSAFESAIPSCBD
SCCOSCMASCPISDMUSDPC
SDRASGROSHIDSIAPSIIP
SIMMSIMPSIPDSKBMSKLT
SKYBSMARSMCBSMDMSMDR
SMGRSMMASMMTSMRASMRU
Research Division
- - 01/22/1089- - - - 375.
04/04 3,42501/17 191 12/21 114,903,50005/03 130
385.
7,400383.
52,000
506,00012/18
180 10/31
1,900
27
12/27 4,405,000
50,450,50006/18 4,025 12/28
INDONESIA STOCK EXCHANGE
12/28 6,212,795,000
384.
600 01/03382.
216,058,137,500 31,351 221
1,391,616,50001/02 2,900 12/28181
5,100
5 5
3,900 11/14 2,100
180 10/31 140
450 53
5,805,500 20 19
242,814,500 632,486,275,0001,367,891,912,500
390 12/28 281,135,000 153,903,932,500 55,630
3,200 04/13 4,575
495 12/28
06/27
381. 02/27
3,726,368,962,500 90,215
248,317,500 163
24626,382,550,000 1,926 1596,550
25,266,793,500 28,750255
- - - 1,480 07/19 1,000 12/03 1,150
-
378. 66 04/27 50
380.
2,660,916,710,0002,056,387,000342,898,803,000 53,465 246
379. 390 10/09 155 09/2812/28 50
8,332,500390 10/0936,500
374. 360 01/30 86
376. - - - 75,520
-
- 148 11/10/09
-
246
Sinar Mas Multiartha Tbk.Golden Eagle Energy Tbk. [S] 91
389. 2,100
12/28377.
246388. 4,000 09/21
34,275,474,500
120 12/2734,187,502,500
503,874,500340 12/28 67,380,500 27,461 206
92 12/28 393,159,500
24612/28 1,875,100,875,000 59,975
570 53
246
766,180,817,500 53,521 246
38,286
3,054,00011/22
372. 3,675 04/09 2,125
8,50016,361,500
01/17 29,050369.
12/04 2,500 631,401,50008/16 360
12/28670 1,751,395,500
373. 660 05/02
66
371. 710 12/13 220 01/06
01/02370. 110 05/10340 03/09 280
368. 42,50013,871
11/09 11/2712/06
367.
1,566 204298,775,000 13 6
12/2831,250
12/21300 4,977,510,000
11,150 10/05 1,950 10/31 2,250Surya Citra Media Tbk. [S]04/03 4,050 12/28
830
8,556,500363.
05/28 460
23929,655,587,500 3,038 131
127,638,000 720,146,977,5005,306,000366. 6,900 06/01 2,400
06/0706/18 250 12/17 20,887,00002/23
3,509 131364. 360 01/05 166121,695,000 139 28
6,346,543,000184,000
1,555,647,00012/2712/28 195 12/28
365. 1,000
2,686 14452,788,491,000362. 330 05/03 195 13,504 246Radiant Utama Interinsco Tbk.
Steady Safe Tbk.Surabaya Agung Industri Pulp & Kertas Tbk. [S]
Danayasa Arthatama Tbk. [S]
358. - - - 359. 980 03/14 550
Katarina Utama Tbk. *Bentoel Internasional Investama Tbk. 158,703,500 138,070,135,000
361.
360. 12/06
196,638,500300 04/13 80 02/07 85
245
342,378,174,500 12,428 214
Rimo Catur Lestari Tbk. [S]
580
6,950 12/27 3,200 01/09 6,900 12/28
31,880 227- - -
Nippon Indosari Corpindo Tbk. [S] 20,442
12/28 980,848,000420 10/05 166
12/2805/29 510 12/28 98,500
66,351,000
12/18 50
9 7
12/1902/07 455 12/28 221,509,50012/05 196
122,702,137,500 24,931 219
02/10 350
295,720,237,500
12/28- 64 08/31/10
44,630,919,000 32,257116 525,554,500-
356. 800 08/03 405357. 135
355. 275 12/03 164 06/15 174 3,463,062,500 777,741,561,500
34,798 138
1,791,250,415,000 76,049 246
423,572 24649,700,000
12/28 424,467,500352. 295 09/27 79Ristia Bintang Mahkotasejati Tbk. [S]353. 3,500 12/11 2,000 03/19 3,500Roda Vivatex Tbk. [S]
350. 1,440 11/27 620
351. 930 08/10 520 06/07 800 644,415,000 507,402,280,000
354. 520 08/08 46512/11
07/20 143
353,437,992,500 48,568 24694,014,896,500 51,161 240
12/2801/04 500 12/28 154,631,500
7,723,000
12/28
01/09 1,220 12/28
15,766,850,000 41 1972,219,037,500 28,965 198
1,799,185,00012/28
06/04 177 12/28 461,271,00009/17 560 557,747,000
1,920,815,997,500348. 255 01/04 142349. 930 04/20 440
Pyridam Farma Tbk. [S]Rukun Raharja Tbk. [S]
347. 880 03/15 170 06/04 225 6,616,328,000
191,590 2312,322,465,700,000 84,164 246
217,422 246118,305,172,500
12/28 37,943,000344. 155 12/21 70345. 2,450 12/20 630 01/16 2,450Pioneerindo Gourmet International Tbk. [S]
41,893 233
342. 950 12/06 475343. 45,500 03/02 910 11/29 1,320 1,159,490,000 3,198,522,805,000
346. 1,090 04/27 465
12/2006/04 100
1,477 160
10,475,918,225,000 188,361 24612/19
02/01 5,000 12/28 159,529,500
2,257,000
12/2801/12 830 12/28
4,380,912,500 711 1193,757,740,000 4,420 187
3,293,020,000
12/21 102 04/17 513,863,000
12/28
39,665 221
12/19
06/05 15,100 12/28 620,444,500
12/14 840 6,648,000
340. 21,150 02/10 12,950
341. 1,050 05/07 760 5,956,180,000
338. 6,150 10/11 2,425
1,126 34
255Prima Alloy Steel Universal Tbk. [S]
58
12/2801/02
12/2807/13 1,680
339. 310 02/15 120 06/27 205 2,056,000 471,892,000
58,038 246
921 60723,975,487,500
07/20 8,000336. 1,680 07/20 600Pool Advista Indonesia Tbk.337. 270
04/23 410333. 162 04/02 110
Panin Insurance Tbk.Panin Financial Tbk. 1,879,902,506,500
12/18 510 12/28
102,730,210,000 77,460 2248,495,000 9 5
1,600,500334. 1,600 11/12 490335. 485 01/18 180 12/27 193 911,173,000 307,249,140,500
1,435,287,500154,493 246
141,100,025,000 19,894 23912/28
01/27 1,620 12/28 1,042,00008/16 1,32012/2712/27 920
331. 980 05/29 590 12/21 630Bank Pan Indonesia Tbk. 1,342,607,000 982,006,625,000520 12/28 276,824,500
01/09 135 13,511,324,500332. 590
45,843
740328. 385 11/29 78329. 1,520 10/09 920Polaris Investama Tbk.
280182
468,537,934,500 98,451 22512/28
330. 1,850
246
1,589,485,000
327. 01/05 260 12/19 116,939,500
16,603,50012/28 740 16,057,015,000Pelangi Indah Canindo Tbk.Pembangunan Jaya Ancol Tbk. [S]Perdana Karya Perkasa Tbk. 07/24 225 12/28 2,227,720,500
19335,039,319,000 29,353 200
4,789193
1,260 05/10
Day
s
Hi Date Volume Value Freq.
Price (Rp)
Low Date Close DateNo. CODE Company Name
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
15,850 12/2812/28 321,465,000
Trading
16,228
27,88262,853
386. 16,950 12/21 9,900 06/04
137,151,500 192,261,980,000
326.
22,205,758,600,000 293,435
22512/28 2,043,243,000 3,273,006,632,500 108,453 246
390. 710 01/02 300 06/04
387. 780 07/20 3,625 12/28
1,777,222,500
Plaza Indonesia Realty Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Reliance Securities Tbk.
1,100 02/08
246
Pudjiadi & Sons Tbk. [S]Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]Prasidha Aneka Niaga Tbk. [S]Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Indo Straits Tbk. [S]PP (Persero) Tbk. [S]
Pudjiadi Prestige Limited Tbk.
Summarecon Agung Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Petrosea Tbk.Sat Nusapersada Tbk. [S]
Suryainti Permata Tbk. *
Sekar Laut Tbk. [S]
Skybee Tbk. [S]
Surya Intrindo Makmur Tbk. *Salim Ivomas Pratama Tbk. [S]Sierad Produce Tbk. [S]Sekar Bumi Tbk.
Pakuwon Jati Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
Schering Plough Indonesia Tbk.Sidomulyo Selaras Tbk. [S]
Royal Oak Development Asia Tbk. [S]
SMR Utama Tbk. [S]
SMART Tbk. [S]Holcim Indonesia Tbk. [S]Suryamas Dutamakmur Tbk. [S]Samudera Indonesia Tbk.
Semen Gresik (Persero) Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.Sampoerna Agro Tbk. [S]Hotel Sahid Jaya International Tbk. [S]Sekawan Intipratama Tbk. [S]
4,775 09/25
09/18 5,100
385 04/11
12/07
Regular Market
SMSMSOBISONASPMASQBI
SQMISRAJSRSNSSIASSTM
STARSTTPSUGISULISUPR
TAXITBIGTBLATBMSTCID
TELETFCOTGKATIFATINS
TIRATIRTTKGATKIMTLKM
TMASTMPITMPOTOBATOTL
TOTOTOWRTPIATRAMTRIL
TRIMTRIOTRISTRSTTRUB
TRUSTSPCTURIULTJUNIC
UNITUNSPUNTRUNVRVIVA
VOKSVRNAWAPOWEHAWICO
WIIMWIKAWINSWOMFWSKT
Research Division
455. Waskita Karya (Persero) Tbk. [S] 490 12/19 420 12/21 450 12/28 1,071,099,000 479,784,050,000 17,351 6454. Wahana Ottomitra Multiartha Tbk. 330 01/24 150
3,100,292,500 3,439,786,350,000 129,975 246453. Wintermar Offshore Marine Tbk. [S] 520 04/27 315 01/10 480 12/28 906,108,000 361,699,907,500 24,713 244
12/28 185 12/28 48,102,500 12,684,225,000 5,321 205
451. Wismilak Inti Makmur Tbk. 970 12/18 740 12/26 760 12/28 262,867,500 216,384,915,000 10,781 7452. Wijaya Karya (Persero) Tbk. [S] 1,650 12/03 600 01/16 1,480 12/28
12/28 307,505,000 119,507,192,500
01/09 121 12/28 50,350,500 6,093,126,500
12,420
1631,000 12/28 750 05/16 1,000 12/28 8,138,500 7,063,465,000
16,972
165400 06/28 305 07/11 340 12/28 410,242,500 138,222,000,000
242123
445 01/17 280 11/29 345434.
Chandra Asri Petrochemical Tbk. [S]Trada Maritime Tbk.Triwira Insanlestari Tbk. [S]
Trimegah Securities Tbk.Trikomsel Oke Tbk.Trisula International Tbk. [S]Trias Sentosa Tbk. [S]
428. 429. 229,532
07/23 4,375 12/28 16,722,500 47,148,120,000 4,119
58,3291,170 12/27 740 10/01 1,150 12/28 29,849,825,000 26,990,151,585,000
2,714
162 02/03
280
158,663,259,000
66,12812/28 24,655,000 47,438,815,000 5,479 110
430.
431.
423. Tempo Inti Media Tbk. [S] 210 04/09 101 01/05 150 12/28 930,165,000 94,318 223424. Toba Bara Sejahtra Tbk. [S] 2,200 07/06 1,060 11/29 1,270
432. 433.
24601/05 900 12/28 1,898,691,000 1,116,984,680,000
202246
12/28 1,417,709,000 157,122,299,000
1,190
241
150 04/02 81
12/279,900 01/09 22,700 12/286,200 12/27
56 01/04 87
425. Total Bangun Persada Tbk. [S] 1,000 12/07
421. Pelayaran Tempuran Emas Tbk. 460 08/01 170 03/29 370 12/21 119,239,500 43,063,037,500 9,921 219422. AGIS Tbk. 640 10/18 117 02/01 475 12/28 14,838,199,000 5,098,987,724,500 802,824 246
419. Pabrik Kertas Tjiwi Kimia Tbk. 3,275 04/18 1,910 12/26 1,980 12/28 49,411,500 131,373,832,500 8,877 238420. Telekomunikasi Indonesia (Persero) Tbk. [S] 9,950 10/24 6,650 02/10 9,050 12/28 4,603,614,000 38,157,148,850,000 314,775 246
417. Tirta Mahakam Resources Tbk. [S] 119 06/20 58 01/11 70 12/28 1,262,940,500 120,541,215,500 115,090 240418. Toko Gunung Agung Tbk. [S] 250 03/21 250 03/21 250 03/21 2,000 500,000 1 1
415. Timah (Persero) Tbk. [S] 2,050 02/22 1,230 06/04 1,540 12/28 1,537,705,500 2,531,645,307,500 116,972 246
416. Tira Austenite Tbk. [S] 1,740 02/09 1,740 02/09 1,740 02/09 500 870,000 1 1
413. Tigaraksa Satria Tbk. [S] 1,800 10/12 800 01/06 1,750 12/07 700,000 824,340,000 136 48414. Tifa Finance Tbk 375 12/05 190 01/02 240 12/28 873,708,000 255,954,918,500 147,160 242
411. Tiphone Mobile Indonesia Tbk. [S] 570 12/17 315 01/16 540 12/28 1,206,339,000 465,594,582,500 71,094 238412. Tifico Fiber Indonesia Tbk. [S] 800 05/09 500 08/01 620 12/07 958,500 661,805,000 148 28
409. Tembaga Mulia Semanan Tbk. [S] 10,800 05/11 5,200 03/14 6,750 11/14 35,000 259,150,000 41 27410. Mandom Indonesia Tbk. [S] 11,000 12/27 7,700 01/05 11,000 12/27 1,037,500 8,843,450,000 297 74
408. Tunas Baru Lampung Tbk. [S] 660 04/03 460 11/29 490 12/28 1,075,851,500 607,835,625,000 38,268 246
600Siantar Top Tbk. [S]Star Petrochem Tbk. [S]
400.
01/10 800
19,978
407. 6,150 11/28 2,325
50 12/28 50Indo Acidatama Tbk. [S]
392. 2,475 02/06 810 12/27 810
12/2803/01
59,695 246
403. 400 12/19 85 1,900,445,181,500
CODE
186,319 12609/26 320 12/28
12/28 1,150,419,500 4,050,139,312,500
10,162,265,00012/28
12/28 50 12/28 4,424,264,50003/26 1,050 3,330,500
01/02 8,183,335,000
176,473,000689,448,500 39,266,698,500
3,873,235,000
2,007,844,00011/02
401. 84 01/05 50402. 1,150 12/27 2,505,630,000 1,012 113
263,058,333,000 70,752 220
04/3012/28
24680,943,805,000 5,080 169
12/281,080 12/28399. 1,330 09/25 700Surya Semesta Internusa Tbk. [S]
230 04/12 125 11/14 134 25,692,00012/26 5,518,752,500 7,719 1128,443,968,280,000 232,029 246
Sunson Textile Manufacturer Tbk. [S]
398. 68
395. 272,000 07/12 125,000
396. 2,425 03/20 400397.
10/12 210 05/16 290Suparma Tbk.
610 03/30 335
01/04 238,000
44012/20Sejahteraraya Anugrahjaya Tbk. [S]
732 118502,209,035,000 36,766 246
12/27 2,252,000
65,701,000 94,593,730,000 22,943 182
16,017,600,000 122 26
2,300 12/27 2,671,500262,776 227
5,403,925,000 159 67
83,0002,495,108,500 940,762,372,500
12/28
10/05
393. 3,075 11/14 1,860394. 465
391. 2,725 10/30 1,360 249,937,500
No. Company NamePrice (Rp) Trading
Hi Date
INDONESIA STOCK EXCHANGE
01/09 2,525 12/28
28
Low Date Close Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Day
s
Freq.Volume Value
48,831 245
406. 920 11/28 570 28,349 37
78,827,787,50002/13405. 5,000 12/28 4,175 1,938 1805,000 12/28Solusi Tunas Pratama Tbk.108 12/28 938,000,500404. 142
Express Transindo Utama Tbk.
Sumalindo Lestari Jaya Tbk. 110,572,113,000
870 12/28
04/09 50
Tower Bersama Infrastructure Tbk.
Selamat Sempurna Tbk. [S]Sorini Agro Asia Corporindo Tbk. [S]Sona Topas Tourism Industry Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
Renuka Coalindo Tbk. [S]
Sugih Energy Tbk. [S]
68,000 08/0826,100
6,65009/07
12/27
12/2812/2812/28
09/06
01/11 5,700
4,375 12/28 1,670
12/28
3,725
681,500 8,095,400,000 896 1293,520,000 54,468,925,000 985 130
1,484,533,385,000
16,961,000
426. 427.
Surya Toto Indonesia Tbk. [S]Sarana Menara Nusantara Tbk.
435.
436. 8,515,000 5,082,715,000 442 61
48,203,000 2,410,150,000 1,241 146
Trust Finance Indonesia Tbk. 910 01/17 500 12/21 510
Truba Alam Manunggal Engineering Tbk. [S] 50 12/27 50 12/27 50
294,898,500 371,338,445,000 61,170 246439. 1,025,211,500 798,465,905,000 33,019 245
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,470 05/10 1,000 06/14 1,330
205,945,500 598,008,025,000 16,157 242Tunas Ridean Tbk. [S] 950 10/17 580 01/02 930
437. 438.
Tempo Scan Pacific Tbk. [S] 3,725 12/28 2,300 03/05
440. Unggul Indah Cahaya Tbk. [S] 2,050 10/16 1,510 01/03 2,000 12/19 141,500 274,675,000 119 41
441. Nusantara Inti Corpora Tbk. [S] 400 01/11 215 06/04 345 12/13 4,524,500 1,394,265,000 489 88442. Bakrie Sumatera Plantations Tbk. [S] 315 01/18 86 12/11 93 12/28 15,964,277,000 2,951,261,807,000 209,701 246443. United Tractors Tbk. [S] 33,400 04/02 16,600 11/30 19,700 12/28 1,474,758,000 34,272,912,475,000 443,211 246444. Unilever Indonesia Tbk. [S] 28,500 09/14 17,500 02/24 20,850 12/28 486,346,500 11,003,493,900,000 223,546 246445. Visi Media Asia Tbk. [S] 900 06/07 265 10/10 560 12/28 796,433,500 400,923,155,000 53,027 243
483,133,000 85,214,307,500 27,707 246
446. Voksel Electric Tbk. [S] 1,650 03/15 650 01/16 1,030 12/18 14,061,500 15,472,845,000 2,528 162447. Verena Multi Finance Tbk. 147 02/15 99 09/14 102 12/28 135,964,000 15,237,747,500 12,974 186
450. Wicaksana Overseas International Tbk. [S] 81 04/12 50 09/25 53 12/28 254,618,500 18,258,129,500 19,540 231
448. Wahana Pronatural Tbk. [S] 111 05/11 51 06/15 61 12/28 74,398,000 6,215,812,500 6,833 120449. Panorama Transportasi Tbk. 193 06/29 153 04/09 170 12/28
Regular Market
YPASYULEZBRA
* Delisted Company
457. Yulie Sekurindo Tbk. 200 05/04 75 01/26 140 10/30 7,276,500 916,581,500 1,059 71
Research Division
456. Yanaprima Hastapersada Tbk. [S] 700 10/09 630 06/06 670 12/28 10,101,000 6,742,100,000 1,868 246
458. Zebra Nusantara Tbk. [S] 235 03/20 50 02/08 115
885,953,573,006,500 29,836,068792,876,210,500T O T A L
12/28 530,173,000 83,735,595,000 42,161 222
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 29
No. CODE Company NamePrice (Rp) Trading
Day
s
Hi Date Low Date Close Date Volume Value Freq.
Table Trading by Industry
AGRICULTURECROPS
BISICKRA
PLANTATIONAALIBWPTGZCOJAWALSIPPALMSGROSIMPSMARTBLAUNSP
ANIMAL HUSBANDRYMBAI
FISHERYCPRODSFIIIKP
FORESTRYOTHERS
BTEK
MININGCOAL MINING
ADROARIIATPKBORNBRAUBSSRBUMIBYANCPDWDEWADOIDGEMSGTBOHRUMITMGKKGIMYOHPKPKPTBAPTROTOBA
CRUDE PETROLEUM & NATURAL GAS PRODUCTIONARTIBIPIELSAENRGESSAMEDCRUIS
METAL AND MINERAL MINING ANTMCITADKFTINCOPSABSMRUTINS
LAND / STONE QUARRYING CTTHMITI
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
INTPSMCB
1,980 12/28 101.538 705,957,090 193 1,376,174,267,040 114 1,511 353 30 5,181
52 2,316
6. Baramulti Suksessarana Tbk.
Samindo Resources Tbk. [S] 2
246 2,3291,837,964,485,800 102 129,3652453
3,100 12/28 508.197 302,613,071 254 576,058,257,300
173
5,414,752,802,060315
1,630 195
415
246 1,263
62
260
173
92
1042
94,272 105 246 2,370
2. Atlas Resources Tbk [S] 1 1,510 12/28 100.667 385,444,940 239 515,067,941,250 181 1,491 354 138 4,530
115.734 4,327,573,991 119 19,667 248 1,315
321,167249,235
4,765,550
13
6. Provident Agro Tbk. 2 470
1,952,918,219 12,808,451,240,250 23
271 189
114,543
- 349
2 451
1,261,105
240 1,236
52 1,205,919,434,525 119
2,375 12/18 95.000 172,835,900 289 449,873,907,000 187
96,885
1 12/28 296.786
204
3,685
1,071,537
246
132
12,256
429,301
81
88
23
269
80
90,805
2,412,894,914
708.572 3,819,819,47312/2810,810,363,763
1,143.044 1,000
12/28
3,074,895
12/28 531.034 1,601,592,710 126 2,640,180,902,400 83 117,167611,411,277,431 124,325
12/28 463.917 240,946,696
898.000
47,169,4404412/28
407 3,7976,285,354,563
603,215
118244
243
296 226 28,167
194
151
13,5241,213,656,482
85
99
7,202
131,933
205
4497,280
352
205,91016,221
9,554
31,032,500
6,895,216,320
11,315,451,820
199,474,500
199
42
9,750
34,792
6,806
289 193
246
1,250
8
3,441,753,615,251 69 118,692
98,625
20,239,785,574,446
113 368,395
60,825,641,500
16,099,607,173 12
12,144,393,823,95011,401,443,526,56041
11,953,896,447,037
110
189,538
246
3,328
2,556
88,102,059,159
1,192,853,920
113,789,471,236
390,226,214
976,844,531
2,276,779,62327
13,971
246
144.545
1,736.842385,941,169
12/28 100.051
20
96652,774,889,750 161344,038,100
225 12/28 56.250
12/2819,700 82
2,300 593.548
209,649,870,09478,764,680,532
391,741
96,600,188,150
12
12/28 104.444 224,296,500 276 103,679,992,500 277 3,458 325
792.000
Value Volume
2,329,147,596,40148,336,502,458 37,846,827,975,289
12/28
1331,497,143,091
790 260
267,871,831 264
10856
2,011,010,540
12/27 2,164.116 396111.579
4,444,135
1,080,989,000 164 1,123,228,161,876
38,585,779,453
1,380
Index (Rp) Rank
20,184,164,861
1,440 12/28
6,550
275.24631.301
441,525.157
106.318200 12/28 574,180,302,500
10
198
3,818,828,907,843
12/28 250.909
683,507,931
4,096,532,660
7,617,25059
125
2,500
12/2866 1,126,321,237,100
1,921,615,583,800
Regular Market
12/28
2
1 43
126
490
2,350
12/28
13,000 06/22
12/28
1,270
Tunas Baru Lampung Tbk. [S]Bakrie Sumatera Plantations Tbk. [S]
Indo Setu Bara Resources Tbk. [S]
Multibreeder Adirama Indonesia Tbk. *) 2
Central Proteinaprima Tbk.
1519
2.
1
1.
1.Citra Kebun Raya Agri Tbk.
INDUSTRY CLASSIFICATION/ STOCK NAME
1.11
2.
2.
1. 1
Benakat Petroleum Energy Tbk.Elnusa Tbk. [S]
6.
8.
Radiant Utama Interinsco Tbk.
12
7.
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk.
3.
11.
9.
10.
1. 2
12/28 115.385
12/28
Price Close
Berau Coal Energy Tbk. [S]
Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Bisi International Tbk. [S] 1
BW Plantation Tbk.Gozco Plantations Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Sampoerna Agro Tbk. [S]
SMART Tbk. [S]
229 Bayan Resources Tbk. [S]
Harum Energy Tbk. [S]
Delta Dunia Makmur Tbk.
2
2
Boa
rd
1Astra Agro Lestari Tbk. [S]
3,391.304
12/28
2
12/28 395.000
2
21
13
14
2.
1.
1.
2
6. SMR Utama Tbk. [S]
13. 2
3. Central Omega Resources Tbk.
Toba Bara Sejahtra Tbk. [S]
Ratu Prabu Energi Tbk. [S] 1
7. 2
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
15.
ATPK Resources Tbk. [S]Borneo Lumbung Energi & Metal Tbk. [S] 2
2
1
2.
Dharma Samudera Fishing Industries Tbk.Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk. [S]
Adaro Energy Tbk. [S]
16. 1
10. 1
Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]
Vale Indonesia Tbk. [S]
Timah (Persero) Tbk. [S]
Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk.
14.
2
J Resources Asia Pasifik Tbk. [S]
1
5. Surya Esa Perkasa Tbk. 1
20. Petrosea Tbk. [S] 1
2
14.
4. 1
118. 2
1.
2
2. 2
540
11.
1
82
2
7.
Mitra Investindo Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]Holcim Indonesia Tbk. [S]
1
2.442
29
2 390
83
8,450
2. 2
2412/28
3,502.41512/28
43.250
12/28 66.842
959.184
50 12/28 16.496
1,280
2,475
5,000
63.70712/28
1
840
31
481,957,078,891
6,238,185,123
44,984,723,840
91
27.667
23
1,540
22
3.
12. Golden Energy Mines Tbk. [S] 1
1
19.
2. 2
Citatah Tbk. [S]
41,550 12/28
15,256,637,914,911
644.091283
12/28
705,677,76115,100
1
09/05/11
18,813
246
110
47
73 246
82,238 113
47
1
1.
21.
2,285,722,347,190
60
89,51053,533,633,500
12/28 1,065.989 2,086,168,370
178.000
65.000 648,940,600
11,350,037,820
54.693
238236 2,014,526,413,487
590
12/28
2
58
22,450 2,900
10/12
153
129
1,200
2
6,000
2,626.08712/28
1.
18,252,708,947,493
702,590,500
790,106,134,350
3.
3.
167
-
326,028,373
5.
834.242 21,128,181,876
12/28 10,251,242,012
06/10/08 7.763
46.154 6,996,596,068
207.137
39
11
2
2
53
12/28
21
18
3.
5.
17.
9.
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
339
102,681246 31,022
246
246 1,200
95
343
32
1716,003,196,332,000
3,743,707,126
3,631,952,264
1,566,869,073 129
147,246,653,160,661
316,472
4,725
122
99,842,481,000
5,408,562,991
(Shares) (Bill. Rp)
125,698
Date
4. 12/28
(X)
4,570,046,913
1.
12/28
55 12/28
990
17.
195
93 12/28
12/28
2,863,943,140,595
2,029,534,442,806
644,502,167 20612/28 71.667
48.75012/28
1,590
44.16612/28
113,939
731,279,567,500
33,215
133,573
7,617,250
11,318,670,856
387 99,842,481,000
1,739,054,818
195
558
4,897,374,147,586 51 131,942
06/28/10 248
108,461,130,418,365
48.182
169
Rank
78
141
4,5064,506157
3,814,753,480,000
12/28 140.000205336,880,370,695
32,657,023,887,5825,693,067,757,805
97
145.690 9,633,330 379 150,453,984,960 258 6,481
12/28 104.545 2,350,338,388 95 3,031,723,727,009
24,808,255,010,023 11
40
702,590,500
7,310,453,616
75 75,946 124
206,030
17
58
367
5,4901,202,205
26
108
262,828
2,627,994
50,850
179,945
184
451456
194
246
37 2,646,934,475,184 82 154,827
246
217
3,247,138,738
41
109
150
914,524,812,128
149
9,452,417,121,949
69,84499
282
2,037,088,989,526
26,413,385,000
279
38,330151
246
51
38,336 193
13
75
305
60,292 152
1,934
246
2
236133385 108
378
79
25
162
246246
246
344
200,629
452
388
245 102
303
244
309
210,069349
44
455
372
314
74169,330,485,404
315,000
608,164,138,693
811,026
278,522,848,500 213
394,000
70,774
55,670 16139,964
250
731,279,567,500
17,934,325,890,419
127,517
70,055
120,528
216,51657
320
386,786,440,428,284
83
3,780226 585234
36
71
246
23,350246
246
246
12,209
245
1,092
348,090
82,644
46,9482,475
246
198,881
1,276-
8
5,432
1024,838
2,145
1,092
40820,582
50,858
135
6,902
1,093
246
2,422
150
22,222
213
284
51,066
246
246
1,062
246
246
178
7,751
71,781,773,243,216
7,085
5.
1,579,467,97112/28
47,223,679,424,43216
4,218,757,156,066
5,591
841,169,811 16,062,889,400,676183128
976,464,108,375
246 1,434
8. Salim Ivomas Pratama Tbk. [S]
170 221
1 1,150
3,100
246 18,189
15,693
106.838
644. Jaya Agra Wattie Tbk. [S] 2 380 12/28 76.000 3,522,762,390 21,057 240
134
3,900
196
1,320 12/28 1,056.000 1,214,875,187 148 4,372,665,799,876 55 191,842 46 231 1,331
Research Division
30INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Table Trading by Industry
Value Volume Index (Rp) Rank
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME Price Close B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares) (Bill. Rp) Date (X) Rank
SMGRCERAMICS, GLASS, PORCELAIN
AMFGARNAIKAIKIASMLIATOTO
METAL AND ALLIED PRODUCTSALKAALMIBAJABTONCTBNGDSTINAIJKSWJPRSKRASLIONLMSHNIKLPICOTBMS
CHEMICALSBRPTBUDIDPNSEKADETWAINCISOBISRSNTPIAUNIC
PLASTICS & PACKAGINGAKKUAKPIAPLIBRNAFPNIIGARIPOLSIAPSIMATRSTYPAS
ANIMAL FEEDCPINJPFAMAINSIPD
WOOD INDUSTRIESSULITIRT
PULP & PAPERALDOFASWINKPINRUKBRISAIPSPMATKIM
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
ASIIAUTOBRAMGDYR
1,162,867,650
Trias Sentosa Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk. [S]Malindo Feedmill Tbk. [S]Sierad Produce Tbk. [S]
Sumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk. [S]
Alkindo Naratama Tbk [S]
Indah Kiat Pulp & Paper Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
555
969
12/28 13.538
345 12/28 205.794
12/28
324,700
Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]Eterindo Wahanatama Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
157 143,001,079,000
130
2,109,253116.757 3919,853,368,700 375416
1,981,285
39,701268
5,434.899
12/28 93.596 284
21,632,575
12,534,691,541
272 2441,350
228 433
45 73,718,526,633,181
247942,576,843,270
388 3,516
810
522.634 209,065,704
12,217,160,49010,101,121
1,264,490,7308,692,397,242
80.000
190396
389
12/28 208.889 1,561,270,680
70
3,896,038,281
12/28 3,217.391
290 12/28 130.00010.598
6,208,890,067
1,980
7,600 12/28
12/28 1.543 957,524,659
261
14,225,091,449,748
245.098 1,410,427,570
9.615
12/21
510 12/28 204.000 486,947,500
700
470
2,361,151,81650 0.556
680
12/28
106
62,427,960
73,259,724
9,766,581
41.0211,820,000
420
350 12/28
6,750 11/14
385
164
-
450
607.497
10,400
810,639,353
583.333
330 12/28 211.538
3,677.362
651.347
12/28 9.107 1,424,988,992
61.786
74.545
84,792,000
114
88
375 12/28
12/28
670
12/28
50.476
205,429,258,830 241
138,963
12- 458 - 62 72419 370
458 -
189 36,804 20125,487
114,221 90
402
94253
163,978
190
57
6,545,466,250
589,450
43 352,031,327,242
426
230
246
246345
458
39,701790
9,087,228,074,776 331,325,721,325,430
55
418
37,109
2,690,606,760,497
363
238
261
26158 246
121246
108
240
199
245
95 246
138190,422,729,130
617,841,371,758 166
667,448,484,000 160
132
4,972
221,951,404,15093
154
92,103,244,593,315
24
120,700,101,720 265
4,984,670,764
88,168,154,763,796 1,047,865
112,906,124,527
234
2013,460,110,722,300
56,201
17,110
3,720
259
307,675
24653,554 165
4341,377
2
103
251
508
2,149,409,1315,515.384
4,026
1,923
8,941
58
14,266
355,690
504
338267
71172 245
89
233,606,226,247
11768 242,378
6,319
231
115,10748,871269
609,94612,920
105,940
1
767
139
75,691,708,266
261 71,500,731,777
59,768467
2,171,990,861,681
351
231
20,1014,138
2,421,500
1,296,080
67,265 137
29,999
905
410 185,273,500
360226 238 918
3149,339,250,000
34,507,458,550
227
1,028,894,582,21531,809,784
166,050,342,500
338.776
1,071.501
18,904
63111
372 2,919
198787,658,500
331
375,107,532,500
16,034,600428
279
243378
73
406 396
3,949,486,482507,144,948,206
356,066,000
355
745281,482,970
297,131,700 424
373
426
1,591
131,385
7,340
302,746,920
463,266
412 118
243,257
255
154
78
297
144
61
210
262,819
376
246 147,259,086,900
244 400
28
203318
6577,015
404322
184
185
16,999
47,264,834
412
16,623.400
71.667 571,965,531281
2,222,015,3896,380,132,309
888.505125.090
24.361
64442
3,744,633,763 405327
368 145
138
3,163,400
3,948,339,51474.072
237,317
15. 2
13. 114. 2
10. 111. 112.
1.
13.
Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.
18,300 1,640
Semen Gresik (Persero) Tbk. [S]
Astra Otoparts Tbk. [S]
Goodyear Indonesia Tbk. [S]Indo Kordsa Tbk. [S]
6. 15.
11.
3.
1.
120
2,375
108
12/28
122.936
12/28
12/28
33
1 12/282,769.756
5. 212/27
Arwana Citramulia Tbk. [S]2.
12/13
32
1
1.
3.
15,850
11
2
1
2
2
Barito Pacific Tbk. [S]
374. 2
22. 2
5. 2
42414.
39
2
2. 11. 1
8. 27. 1
2.
Astra International Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk. [S]Surabaya Agung Industri Pulp & Kertas Tbk. [S]
8. 2
2
Asahimas Flat Glass Tbk. [S]
2
Titan Kimia Nusantara Tbk. [S]
Suparma Tbk.
Toba Pulp Lestari Tbk.
2
6.
3.4.
1.
4.
1
1
8. Jakarta Kyoei Steel Works Tbk.
14. 2
1
2
3.
1.
1
139
4,618,411,699
606,939,303
317112
211357
2,702,095,885
9.
2.
242
19
131,398397
310
144
295,751
135
292
444
203,732,108,737
145,160
46,355
67,965,215,000
449 6
334
71,429
77,460
366
200
401
4,972
2,316
305
299
5,012,175,000
434
21210,694
182
24,34534,381,838,180 335129
3,719,650
77
89
337
246
1123,010
351
310 35,126,184,000 332
335
252
324
175
350
379
29,360
1,445252 16,098389
137
2,613
246
16
246246129
544
246
200
244
257
309225
412
98
236
422
394
230
372
56
541
2,645240
371,799
246
300
213
88671
3,294
3,520
248
242
483
101
10,096
127
124148
129
301
211
38
246
30
246
164
162238
3,602
470
13,112
4,410
246
55
19,347
246176
13217,602
12,942
126
94,015
38
13
244225
231
158
243
2,932
448
683
44
245
749
13,415
241
309
311
1,878
232
246
240
25.529
1,936,838,450
47.8726,014,256,708
398
1,763,484,126,84611,023,543,855
50 12/27
88
14.213 4,027,835 397218,419,627,479
1,400 11/26
50
7.
7.
10.
8.
550
12/28
800 12/2886 12/27
2. Fajar Surya Wisesa Tbk. 1 2,550
1
2
2
12/27
3,650 12/28
12/28
220
1
12/28
2
6,150
128
Unggul Indah Cahaya Tbk. [S]
2
7.
115
12/28
3,000 12/07
6,650
5.
9.
9.
Alam Karya Unggul Tbk.Argha Karya Prima Industry Tbk. [S]Asiaplast Industries Tbk. [S]Berlina Tbk. [S]
Champion Pacific Indonesia Tbk. [S]Indopoly Swakarsa Industry Tbk.
01/13/11
12/27
310 12/28
4,375
245
12/20
12/28
260
10.
2
2
2
3.
Lion Metal Works Tbk. [S]Lionmesh Prima Tbk. [S]Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk. 12/19
6.
1. 2
4. 2
Surya Toto Indonesia Tbk. [S]
Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporindo Tbk. [S]Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]
1. 2
3. 12. 1
5.6.
6.
Alakasa Industrindo Tbk. [S]
Tembaga Mulia Semanan Tbk.
Indal Aluminium Industry Tbk.
1
2
2.
Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]
Jaya Pari Steel Tbk. [S]Krakatau Steel (Persero) Tbk. [S]
3.
117,269,000
640
16.446
Intikeramik Alamasri Industri Tbk. [S]
420
6.364
378
18.519
1,937,519,180
1
2
2
11175.294
145.83312/28
12/28
12/12
700
175
Budi Acid Jaya Tbk. [S]
03/20
12/28
12/28Saranacentral Bajatama Tbk. 2
Keramika Indonesia Assosiasi Tbk. [S]Mulia Industrindo Tbk.
619,500
4.
4.
235
12/28142 1
Alumindo Light Metal Industry Tbk. [S] 2 650 50.000 16,250,000 372
162 165,574,128,950
556,964,141,2556,529,952,158
15,946,130,000
42,526
97,668,595
40.000
245,178,742,060
955,568,429,10012/28
2
1,104,672,668
341,014,1601,369,852,739
449
67.500
12,300 12/20
250
5,335,351,500824,309
27,808,604,546
12/2716.303
2,105,305,00067.692
1378,878,410 383
12/28
60,533,360198.864
20,438,022,920
46,406,828,500
141260
99,98624,076
177
69,249
6,742,178,650
26,942,032,867,690 9 295,894
2,444,419,811,550
24
338213
228
400
480,298,796
3,173,129,445
445,410,951,3004,071,268,412
871,784,154,500
195,612,696,015
34
35
38
36
39.24812/28
4,400 12/26
27,543,67318.933
326
328
5,278,518 393
640
59,853
984.000
42,367,567,846 319
3672,500,490,416
175
105.528
34.883 28,509,285
36,093,768,800
387245
10,500
12/28
619,062,658
12/28
330 161,441,116,500
10,462,018,000
336.2491,349.432
3,305 327
3,700
1,407,788,310
35.039
32.000
1,504,983,447,370
12/28 584.375
529,548,500
108
2,000 12/19
56,493,847,906
355
16,615,073 370
12/17
12/28
24,675,623
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 31
Table Trading by Industry
Value Volume Index (Rp) Rank
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME Price Close B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares) (Bill. Rp) Date (X) Rank
GJTLIMASINDSLPINMASANIPSPRASSMSM
TEXTILE, GARMENTADMGARGOCNTBCNTXERTXESTIHDTXINDRKARWMYTXPAFIPBRXPOLYRICYSSTMSTARTFCOTRISUNITUNTX
FOOTWEAR BATABIMASIMM
CABLEIKBIJECCKBLIKBLMSCCOVOKS
ELECTRONICS PTSN
OTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
ADESAISAALTOCEKADAVODLTAICBPINDFMLBIMYORPSDNROTISKBMSKLTSTTPULTJ
TOBACCO MANUFACTURERSGGRMHMSPRMBAWIIM
PHARMACEUTICALSDVLAINAFKAEFKLBFMERK
4. Wismilak Inti Makmur Tbk. 1 760 12/28 116.923 391,138,000
100
12/28
27,786,433,885
109,769,856,620 273
81,440,590,040
-
348,083
12/28 4.500
99.740
235 301,465,730,500 211
12/28
1,755,831,050
4,537.631
20
255 197 61,210 149
110.571
1,920
856
1,330
42 14,831,825,973,734
10,880 277 7 1,596
300,145,734
10/31 15.070
20,000
26340
740,000
30,485.982
134.298146.546
4,050
365 63 29512/19 20.500 2,056,510 408323
25,598,57513,676,743,312
197
186,238,336
674,281
54,124
398
424 17
755,982
4,905,162
52,000
227,625
178,155,293
44,025
141382
85,260,966,831,701
489,983,100
1,989,916,600-
349
306
346
273
369,772,497
82,188,604
10,324,356,159
9,137,592
417
181
1
180
56,300 1. 1
1952,053,995
12/28 11,884.9212,197.073
14.13. Sekar Bumi Tbk. 0 390 10/09 339.130
11.
59,900 2.
12/28 643.373
2 205
12/28
216,992,083
1,050
1 6,900
2
12/28
Unitex Tbk.
Sekar Laut Tbk. [S]Siantar Top Tbk. [S]
Voksel Electric Tbk. [S]
330 12/28 132.000740.00012/28
3,700
900 03/2060,000
12/28
255,000
2,612.903
12/19
12/28 131.453
3,429.64912/28 47,133.758
20,000.00010,338.438
31.103
541.17612/28
1,690
1
2,990
112
Ever Shine Textile Industry Tbk. [S]
Sepatu Bata Tbk. [S]
Indofood Sukses Makmur Tbk. [S]Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk. [S]Nippon Indosari Corpindo Tbk. [S]
1,060
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Gudang Garam Tbk.HM Sampoerna Tbk.Bentoel Internasional Investama Tbk.
152,000
2
45,481Delta Djakarta Tbk.
Gajah Tunggal Tbk. [S]Indomobil Sukses Internasional Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Asia Pacific Fibers Tbk.
9,689
-
123
458
84
100,717,87648,630,409,290 3,088
39,136,000
221,315,001
1,989,466,600
Tri Banyan Tirta Tbk. [S]Cahaya Kalbar Tbk. [S]Davomas Abadi Tbk.
Sat Nusapersada Tbk. [S]
Akasha Wira International Tbk. [S]
193
7. Indofood CBP Sukses Makmur Tbk. [S] 1 7,800 12/28 144.578 989,858,726 172 6,084,051,874,512 42 73,467
Merck Tbk. [S]
740 Kimia Farma (Persero) Tbk. [S]
5. 24. 13. 12.
Star Petrochem Tbk. [S]
Darya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
138,722,500
430 33,394,812,000 337 119
214276,385,488,835 163
4,508,913,600 50
156 246
242 20,025,528,630,347 12
19737,715107
447
20,741,574,168,387
119
-
5,846,827,450 391
292,110,500134,625,291
405 44
91
7,975,500
243
272
1,619,853,434,680
246
279 1,000,857,882,200 133
1,530
450,000 453
421220
458
50 12/28182
45,690
8,388,280340 12/28 113.333 650,053,750 203 213,033,847,500 238 12,590
47,518
458
1
222,432,579,414
32,880445
12/18143.999
113
12/07
12/13
32,380
386
1,030 12/18 91.125
12/28 22.722 1,248,130,822
148 11/10/09 0.000 -
10/24 7,782.101Primarindo Asia Infrastructure Tbk.
126,922,61034.709
1,900 12/28
470 12/28 705.018 698,266,466
12/28
191.248
45,739,442
972,635,882
500
7,077,433
12/28
12/28 143.555 515,573,6312,525 12/28 1,686.099 284,179,718
5,850
150.0001,300
12/28
288
234,128,376303
50 03/08
315 12/28
39,136,000
12/19
395
12/28
441
36012/27
580 286
65121
227,8406,640,430,126
3,545,645,706
17,40312/28
573,463 421
12/28 1,001.383 3,370,740,369
265,057,059,975257
256
69
14,912,489,500
481,456,551,500
246
5,924
288
135779,076,914,994
20,183,069,505,361
252,332,994,400
154
162,246,813,140
91,316323 301
246107
126 24614
219361
273,691
22
78,561
31,922 228254
37,716,309,550
969,427,655,000
209
20,692
145
53,827
376,809,666,610
2,313,309,120 411
146
246
4,427
3,405
458
4351,032
108,647
43,274
2,549
2,254,778
1,133
1,37678,901,985,000
72,241,438,000
472,016,545
174
455-
224 3,264 329 239
439
780
550250 07/30/07 38.462 -
317,521,647,395 208458 -
19,282 251 213
243
375 12/28 50.049 690,176,531 237
196
214,799,660,195-
267,208,186,500 218 225
423,601 9 246
28
140.500
1.658
345
319.966 3,141,121,830 74 1,585,448,404,425 20433,272
24220,704
5,878
38 428
18517,526,499,846,508
302
498
277
286
421
70,821
3,487,044,75327.635207
458
363
182
3,880,198,000
382,158,727,116
37542
458 - 458
670
8007/20
6411,729
24613,571,331,849
33410 2806,700 12/12 609.091 284,812 23458
243 401 24 3365,000 12/22/00 100.000 -
325
1,420 12/28 23,757,670,010
68
200 246
356
567,192,979,100
326 117
3,266,460,726,805
-
820,307144,776119
48357
82150
3,635
1,425 152
173278 77,468 120
1,556,819,894,35021,16530,083
239
150
223
380
36,826103,003,448,627
1,000 08/28458
393
246
14,6565,300 12/28 711.528 1,008,370,505 171 7,760,813,504,9882,225 12/28 436.823 945,085,369 177 2,377,804,144,400 81,034
143,081
1087,650 12/28 174.777 41,602,713 345 252,560,105,575
12/28
246
7,754
4,200 12/28 231.625209 163
90
25036 66 246
4,132
109322,438,295
1,782,663,50025.126 9,874,319
12/26 149.812 452,280
199197
3,370
187
950
Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk.Nipress Tbk.
17.219
Selamat Sempurna Tbk. [S]
Polychem Indonesia Tbk. [S]
Panasia Filament Inti Tbk. [S]
Panasia Indo Resources Tbk. [S]Indo-Rama Synthetics Tbk. [S]
2
1
11
2
KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]Supreme Cable Manufacturing & Commerce Tbk. [S]
22
1
6. 15.
2.
16.
15. 2
Argo Pantes Tbk.Century Textile Industry (Seri B) Tbk.Century Textile Industry (PS) Tbk.Eratex Djaja Tbk.
Indospring Tbk. [S]
10. 1
2
6.
5.
461.
49
7.
11. 110. 2
9.
13. 212.
3. 2
1.
ICTSI Jasa Prima Tbk.9. 28.
Prima Alloy Steel Universal Tbk. [S]
43
2
1.
14. 2
Surya Intrindo Makmur Tbk. [S] *)
Sumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk. [S]
1
2
1. 1
3.
1
21.
19.
10.
15.
453.
4. 2
2
44
2.
4.3.
1
174
345
620
8.
1. 2
12. 1
4. 23. 22. 2
6.
18. Trisula International Tbk. [S] 2
Ricky Putra Globalindo Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]11.
7.
15.
20.2
2
9.
2
51
1
1
53
1
1
6.
1
17. 2
5. 1
5.
5216.
12.
365
1
2
2
231
58,185174
124
6,985
245422
380
39
420
-
468
31
3,842
4,083
150,596
387
1,893
315177
87
4,199
81,556
1,023
262,542
177
246
119 2467
187
54
488115
296
246
4,110
417
39422
53
116 246
30
3,345
211 1,323
225
1,441403
240
771,223
833
108
299
282
207
393
157
46
322
482
1,456
662,758,988,114
114
328,913,099,323
1
- 388
458
250.8478.564
377-
1,420
-
67 782,315,719,987
17,000,550,840160
2,067,891 407 8,845,524,800
428
12/28 32.579
12/26
223
11,519,549
427 48,345,180
113.417 671,076,123
12/28
255
2,652,332,600
17.241 3,880,198,000
10,469,555,350
64.255 299,823
30,732,889,757,386
260,389,688,000
316
455
21,046,471,690
49.020
4,100 12/28 82.000
798,275,247,500
425
135
260
341
152
371
313
195
3,748100
196
330
287
77458 -
376,663
413
163
165,839,360
131
321
8.
722,885
1,663,412,276
12/28
275
929
393 7,723
620.454
288
51,36515,592
423 429
450
15,332
246
21
620
857
336
430,617
248
274,381
924
179 245 749151
4,427
235
10/21/11
403
2 134 12/26 31.529 26,865,306 358 5,753,399,660
2. Tiga Pilar Sejahtera Food Tbk. [S] 2 1,080 4,339,989,020 51 2,748,144,387,200 80 142,287 67 246 3,160
102,000 436 23,832,500 442 6 444 5 332
108,326
INDONESIA STOCK EXCHANGE 32
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Table Trading by Industry
Value Volume Index (Rp) Rank
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME Price Close B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares) (Bill. Rp) Date (X) Rank
PYFASCPISQBBSQBITSPC
COSMETICS AND HOUSEHOLDMBTOMRATTCIDUNVR
HOUSEWAREKDSIKICILMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
APLNASRIBAPABESTBCIPBIPPBKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILDDUTIELTYEMDEFMIIGAMAGMTDGPRAGWSAJIHDJRPTKIJAKPIGLAMILCGPLPCKLPKRMDLNMKPIMTLAMTSMNIROOMREPLINPWONPWSIRBMSRDTXSCBDSIIPSMDMSMRA
BUILDING CONSTRUCTIONADHIDGIKJKONPTPPSSIATOTLWIKAWSKT
2 230 12/28 92.000
3,670,696,431,500
450 12/28 118.421 1,432,023,350 136 622,791,573,500 164 17,534 254 6 4,335
6,144,397,680 46
23. Greenwood Sejahtera Tbk. [S]
8.
178 6,366
24,180,000 441
216 24360,045,055,721
1,130,327,358 160 292,350,028,595 212 32,394 207 246 1,794
63 54,848 162
2 5,208,683,377,917 48 277,479 20 246 2,350
104,882
181
97 246
124,128,440144 54 170
1
1
1,760 4,210,304,723 244
8,954,887,069,715443.077830
243.90253
1,500
130,500
308 174,907,691,200
581
232,632
Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.Ristia Bintang Mahkotasejati Tbk.
Indonesia Prima Property Tbk.
12/28
12/28
12/21
Waskita Karya (Persero) Tbk.Wijaya Karya (Persero) Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Summarecon Agung Tbk. [S]
Danayasa Arthatama Tbk. [S]
2
276
246
574,424,164,475100
178
8,525
490
Schering Plough Indonesia Tbk.Pyridam Farma Tbk. [S]
245.098
2
22
1
270
31,250
370
Perdana Gapuraprima Tbk. [S]
Jakarta International Hotel & Dev. Tbk. [S]Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]MNC Land Tbk. [S]
Metro Realty Tbk.
Lamicitra Nusantara Tbk. [S]Laguna Cipta Griya Tbk. [S]Lippo Cikarang Tbk. [S]
Alam Sutera Realty Tbk. [S] 1
Langgeng Makmur Industri Tbk. [S]
Agung Podomoro Land Tbk. [S]
2. Mustika Ratu Tbk. [S]
7. 26. 2
1
Suryainti Permata Tbk. *)Suryamas Dutamakmur Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Kedaung Indah Can Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
Kedawung Setia Industrial Tbk. [S]
Mandom Indonesia Tbk. [S]Unilever Indonesia Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
68
Plaza Indonesia Realty Tbk. [S]
Lippo Karawaci Tbk. [S]Modernland Realty Tbk. [S]
Tempo Scan Pacific Tbk. [S]
Martina Berto Tbk. [S]
600
1,173.333
63 5,751
408 43
392556,917,402,050672.238 387,522,666 237 304
12/28
323.47812/28
12/28 352.381 3,477,000,85012/28
31 298,712,113,056
9,0313,843,473,454,1242,051,272,542
24679
458 -
12/28 1,560.921 2,879,270,041 79
121,695,000
-
428217
413
107 1,196,351,039,464
64.000
724,4522,208,517,004 2,571,329,039,220
138
93
34786,113
20,869,625,945,508
4,253,078,754
66,358
18
432
24.199
139
28.6002.723
109,196
12/28
4,594,242,827,110
214
1,794,489,504 118114,903,500
219
3,536,460,152,762
85,002,741,840
867.420
184.386 8,416,775 385 17,194,340,500
- 166.000
29,068-
06/07
66 217,546
43338
458
12/11
24622
10,946,696,416,288 29155 3,523,002,626,400 67
16
115 180,973
14682
1,180,400,258
246
44,116,205
62,561
50
2,749,084,690
1,343,786,575,500
24612
443 22,505,00040,500
1116.042
89.580
12/28 225.000
12/28
145,623 440
5760
434
155,025
12
152,72345
256.041
1,173,483,987,800 124344 152,182,287,500 257 19
1713,143,472,43312,933,229,706
5,516,539,730,498
443
08/15 185.714 43,223,500
55,918
11,236,313,000136.000348.649
610
540
1,000
1,500 12/28 322.770 2,069,040,6516,833,117,500 386172.000
2,411,412,377,270
170 12/28215 12/26 24,119,500
1056,981
106,114,475,000
12/28 75.385 747,125,340 188
200 12/28 5.756 15,014,043,865 14 3,037,157,496,578
428444 5 67
700 12/28 397.062 134,051,690 304 77,971,195,600
100 12/28
3,100 12/28 596.154 48,734,500
43.136 726,678,035 141 24364,366191 110,514,560,258 272444
421
2,581,457,411,475 84 112
54 12/28 11.133
335 12/28
469346 127347
602/17/11 114.783 32,500
1,72428,845
245.000 38,750,623 6,896,159,950 385142 210,837,230,319 24012/28 56.000 1,345,728,623
168,02012/28
131.253 1,626,591,584 125 905,901,811,580 142 2462022,250 12/28 900.000 1,135,756,870 159 2,006,393,466,500 97
5,643246 3,473
2,230
40784,493
3,050 12/28 306.749 88,612,621 383 60321 223,990,876,150
36,57358.376 7,552,309,051 35
117 1,196,139,134,500 12167,554 4,452
196 55,838800 12/28 175.711 5,344,376,184 48 3,742,598,804,408 62143 12/28 110.000 1,486,323,226 134 380,060,652,350 160
136 246
246103
46,15024695,873
600 12/28
7,402,950,504,910 37 371,110 28217.432 11,108,382,172,465 33 246223,146
16,783,749,096
33
238202 184,457 49
15,369,789,412,950 17 296,883
357101 42.118 2,761,353,950 81 245,914,255,700 226 147
376250 12/01/11 227.273 263,823,623
88 62,398
1,148,816,100 250,844,851,700 225 199,040
116,441,107,266,100274,078,895,460
265 99,345,578,760
18 246
246 192
4
680 12/28 400.000
7,585
45 198
117 24611,79029,410,311,049
4,189,620 224,705
158
3,465,168
92.667
247,610,456,741 190,797101.370
111 3712/28 123.750 277,192,000 222 200262 115,460,397,500
12/28 106,742.436 551,852,527 216 12,557,853,380,398
268215,143
23,7841,343,707,463 474,426,510,669
361 7,091,782,125
224,909
28.662 25,443,408
32
368,778
390485,025,241,400 183 131,498 76 246 210
82323
13,129,006,889,898285 76,398,612,500 290
1,489,572,956
-
2,212
- 458
245
16,43726 231
11,000 12/27
51,197
123
33458 - 97
238,000 10/05 22,666.667 83,500 439 16,102,600,000 359
281
100.000 -
1,078.942 1,141,599 413 9,729,655,600
258
189,453,490 12,048161,914
529,082,123
12/28
900
10,500 04/18/01
3,725 12/28
660
245
830
191
9,852 447
4,957,747,020 49
13.060 28,856,147,032 5
85.714 1,799,941,000
12/28
12/28
1,620
364
73.333
229
51.351
37.210 1,041,072,055
12/28 571.429
246
148.214
289
458
25377
2926,902
710
140
3,225
335
3,900
189 12/28
12/28
11/27
1.
9.8.
10.
1.
4.
6. 25. 2
10. 2
2.
Sentul City Tbk. [S]Bumi Serpong Damai Tbk. [S]
2
1
Bakrieland Development Tbk. [S] 1
112. 1
3. 1
Cowell Development Tbk. [S]
8. 2
4. 1
2
227. 2
37. 2
28.
30. 129.
9. 1
Bumi Citra Permai Tbk. [S]Bhuwanatala Indah Permai Tbk.Bukit Darmo Property Tbk. [S]
3. 2
11. 1
16. 215. 214.
89
143 12/28
12/28
12/28
09/05
12/2812/28
35. 2
2
39.
1
34. 1
233.
6.
PP (Persero) Tbk. [S]Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]
21. 2
19. 218. 2
Gowa Makassar Tourism Development Tbk. [S]
Duta Pertiwi Tbk.
Metropolitan Kentjana Tbk. [S]
3. 12.
1
1
1
Intiland Development Tbk. [S]
17.
55
54
2
1. 1
3. 2
7.
616.
59
62
5.
Fortune Mate Indonesia Tbk. [S]
Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Duta Anggada Realty Tbk. [S]
13.
24. 2
Megapolitan Developments Tbk. [S]
Bekasi Asri Pemula Tbk. [S]Bekasi Fajar Industrial Estate Tbk. [S]
Metropolitan Land Tbk. [S]
Nirvana Development Tbk. [S] 2
32.
4. 2
25. 1
43. 2
7.
1
38.
2
2
31.
2
26.
40.
44.45.
1.
42. Roda Vivatex Tbk. [S] 141.
1
22.
36.
2. 1
10,8365
23,078
3,6983,823
440
35
2,245
644
176
70
113
242 16,763415
169 240 9521
13,705
246
239
92
246
211,828
28
69
382 108 1,630
5,316
5,082
94126
111
246
246
667
3,690
139
20,850
177 12/28 173.460
225
89
380 12/28
664.512 1,230,472,629 146 3,417,989,432,965 70
384
151,537,531 297 358
478,444,034
700 179.373
230
95,571,481,320,592
74
245 12/28
255 12/28
495
97,196,310,568339,496,550 423
1,763,580,689,10012/28
12/28
01/22/10184,000
03/31/11
11/08
61
3,500
1,080
1,480
11,908,680,857
12/28
166 351,874,331,044
337
26,468,438,719
4,333
3,069
211
33,907
4,093
280
104
585
12
246
12
47
316
436
432
617
29
167
85
1
344
28
41,248,277,848
34
320
129
1,900
1
46.
1 284
311
140,452
9,293,773,882
458
139,759
356 52 427
28,750
2,931,461,913,810249
76
120
53
84,711
25,266,793,500
163
3,170
4,403182
246
765-
2,757
4,019
798110
-
1,722
1
246
151291 247
275 407
246 159,086495
232
78,764
12,133
257
3,963
431
246
106 72 4,410
5,934181
19,422
174 93,456
20. Gading Development Tbk. [S] 2 350 12/28 333.333 3,897,901,196 60 1,061,192,455,460
233.333 2,205,714,900 101 564,452,387,200
54 114 3,502
235159
697
INDONESIA STOCK EXCHANGE 33
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Table Trading by Industry
Value Volume Index (Rp) Rank
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME Price Close B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares) (Bill. Rp) Date (X) Rank
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
LAPDPGASRAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMRMETA
TELECOMMUNICATIONBTELEXCLFRENINVSISATTLKM
TRANSPORTATIONAPOLASSABLTABULLCASSCMPPGIAAHITSIATAINDXMBSSMIRANELYPTISRIGSSAFESDMUSMDRTAXITMASTRAMWEHAWINSZBRA
NON BUILDING CONSTRUCTIONIBSTINDYRINASUPRTBIGTOWRTRUB
OTHERS
FINANCEBANK
AGROBABPBACABAEKBBCABBKPBBNIBBNPBBRIBBTNBCICBDMNBEKSBJBRBJTMBKSWBMRIBNBABNGA
2. Adi Sarana Armada Tbk. 2 425 12/28 108.974 1,190,331,500 152 562,965,322,500 175 16,189 260 31 1,444
13. Pelayaran Nelly Dwi Putri Tbk. [S] 2 199 12/28 118.452 737,966,500 189 142,701,642,500 262 17,434 255 52 468
19. Express Transindo Utama Tbk. 2 870 12/28 155.357 2,315,034,846 96 1,663,698,053,580 106 28,436 218 37 1,867
28,194,404,730,669
4,854,369,827,703
380
120 5,650
85 10,085,501,477,197 30
320.58812/28
183.927 2,520,361,921,632
217,763,021,460
3,753,910,678,1111,740,649,921,350
9,130,382,083586,898,540
182,981,346,286,175
18,911,304,182,466
12/28
6,950
12/28
12/28
1,100
1
560
Cardig Aero Services Tbk. [S] 2 730 12/28
Pelayaran Tempuran Emas Tbk.Trada Maritime Tbk. [S]
2
12/28
12/282
1,523
14,943
51
150
817
462
270
935
487
277
283 27,718 220
35,392,351,166
113
2461146
274
363263
63,862
458
372,089,951,900
71,577,719,669,250
143
Garuda Indonesia (Persero) Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Buana Listya Tama Tbk.
Centris Multipersada Pratama Tbk. [S]
285
123
19,674,225
3,922,687,216
697,479,137,350
14,784,000 374
68,835,531418
151
484,310,500 227 85,408,657,000
2,609,804,762
1
29,765,420,982,509
5,786,857,099
3,411,000 17
7,948
60,465
455
280 1,018,319,542,600
384
19285.000
550.000
88.372
236
12/28
899,408971,438
2,643
377
68,310
312
50,985,562
249,535
58
9,969
158
26,381,653,144,184 10
24,817654,333,647
20,671,610,491
458
120
513,872
10 246 187,110410,917
112,168
53,612
1,580
23,507117,868
- 1,403
72
64,078,990,500 300
30755,743,352,041
240,955
9,081,891,681
339
12/28
12/28 7,902,373,752
156,522,937
3,221,329,740
1,278
16,0249,530
246
5287
6,104,751,507,309
551,680
1,533.333 7,190,976,559
13,659.362
81
55 935,707,909,325
115
12/28
86
953.560
15
12/28
997,157
12/28189.130 3,952,603,924
5,000
5,109
1,054
186
93
6,450
133.333
660
8.558
12/28
12/28
150.000
309
147.805 213,023,107
57,019,471,482,150
12/28 8.122
11/20/08
9,284,693,842
69.388
281.481
123,289,316
127
270
192
4,600
1231,176,222,593,159
319,130
134
12/28
69,295
12/287,100
2,679,459,775,998
166,549
14,149,027,267,273 21
12/2873,408,796,740
12/28 4.667
50
5,450
105,799
245518,781,010
61
222,58511,508,651,6652,364,161,335
16.000
9,050
331
145
38
2,863,705
4,840,162,000
4,204,940,558
222 35,250,140,560
256
5,787,582,568 47
150
61.224
34
133,016,917,393
308,196
19,926
92
479.814
568,713,690,480
199
8,638,671,70569,337,318,574
32
94
399
43,049,511,334,928
296,118,833
105.299 2,406,509,724
7,985,842,14589
3,360
460.714 712,107,958
245
246
134,416
140 60,594959,125
48,721
13,121,226,445,438
324.742
37,06024681,053
212
368,726
108,812
207,967,046
246
112,776
2,518,931,801
8
12/28 46.912 16,036,416,967 1336,705,039,326
12/28
17327,786,922,427,603
195
165 8,100
1,450 12/28
31,717,272,748
12/28
438.462
06/29 34.194
12/28
06/30/11 54.273
53
72
246
12/28
0.000
1,815,214,563,611
-
392
298
12/28
12/28
690
50
Zebra Nusantara Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Samudera Indonesia Tbk.
1. 1
4. 2
11. Mitrabahtera Segara Sejati Tbk. [S]
5.
22.
7. 1
1
17.
Mitra International Resources Tbk. 2
19. 1
10.
5.
170
5,700
4,025
115
1
480
9,100
Truba Alam Manunggal Engineering Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.Bank ICB Bumiputera Tbk.Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk.
2
16.
20.
22,700
5,700
Tower Bersama Infrastructure Tbk.12/28
12/28
Tanah Laut Tbk.
Sarana Menara Nusantara Tbk.
12/28
12/21
12/27
12/28
12/27
12/17
Wintermar Offshore Marine Tbk. [S]
12/28
168
Panorama Transportasi Tbk.
370 1
1
08/31/10
12/28
Solusi Tunas Pratama Tbk.
620
Sidomulyo Selaras Tbk. [S] 2 300 12/21
7.
4. 13.
16. 1
1.
18. 1
Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
2
5.Bank Bukopin Tbk.
17.
7. Bank Negara Indonesia (Persero) Tbk.
1
1
8. 1
10.11. 2
6.
1.
4.
2.
Perusahaan Gas Negara (Persero) Tbk. [S]Leyand International Tbk. [S]
Rukun Raharja Tbk.
3.
23.
1Telekomunikasi Indonesia (Persero) Tbk. [S]5.
Citra Marga Nusaphala Persada Tbk. [S]
Nusantara Infrastructure Tbk.
Bakrie Telecom Tbk. [S]XL Axiata Tbk. [S]
21.
23.
12.
Steady Safe Tbk.
Berlian Laju Tanker Tbk. 1
2
1
2
2
Katarina Utama Tbk. *)
Bank Bumi Arta Tbk.
16.
Bank CIMB Niaga Tbk.
2
BPD Jawa Timur Tbk.Bank QNB Kesawan Tbk. 2
15.
1. 1
Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.
2. 1
2
2
8. 1
1
1.
13.12.
4. 2Indosat Tbk. [S]
19. 1
69
14. Indo Straits Tbk. [S] 1
6. 2
2
2
2.
1. 2
3.
1
1
Humpuss Intermoda Transportasi Tbk. [S]Indonesia Air Transport Tbk. [S]
717.
18.
9.
1,300
Rig Tenders Indonesia Tbk. [S]
1
64
27
571
1,495
111,511
246
554,662
875
540
228
2,433
246
167308
458
245
659
75
422
210
334 145351
223
23,161
9
1,73342,192
1,671
133
226
229,850
312
105
14,863
222,117
172 62,619
536
3,675
73
93
3
379
103
221
4553,012
115
21,248,406,368,862
248
53
207
287230,501
2,418,9833,426,265
246
3
457
246
246
9,678,500
519,654,005,745
31
59
327
446
1,220.370103.125
89,745,914,72256,908,374,268
62,701,251,293,249 2
131 1,972
29
52,479
107,648,093,995
399
225
246
1,733
27,368
2,520
207
27,340
169,736
4,892
2,264
912
5,612
246
404
52
221
246
204
-
247
246
182,448
283
348
6,152,530
355,012,055 244
186.43912/19 88.421
01/24 82.756
840
146 12/28
12/20
8,724,4932
193,371,15023
26988.000
11,192,242,167284
1,201,862,100
371
85
9,770,700,591 26
182.500 375,485,600 241
12/2812/28
1,500 392
457
1,535,535,562
7,063,373,142 39
411,928,088 234
172,208,393
131
5,434,415,894,877
113,713,415
455
805.000
12/28
5,500
796.188
247,755,480
80.000
1,776,694,230
140,467,631
Bank Mutiara Tbk.
1
Bank Central Asia Tbk.
175 12/26
126.316
61.875
50
17.796
50
12/28
655,880
11.680
3,700
177.770
12/28 66.608
1,588.571
2,948,619,981
228,018,620
201
Smartfren Telecom Tbk.Inovisi Infracom Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
3.
12/28 175.000120 12/28
1,150
196
1,000 92.593
55.233
1,582,993,031
184
84
45.455
40,300
63
170.200
301180
87
186,796,340,810
81,683
32,303,166,888
87
417
76,346,515,52034
290295
245
1246
243358,713,574,894,975
262
1,314,675,788,270 118
78
233
263 4,904,189,287,000
317
246
228
5,656
362
68,020
81
150
56
42,940
694
202,195,910,929,560
10,353,475,200
395
16
178,544
44,190,799,645
318 19,759
50,103,450,980
1,570,236,490
218,135,405,600
43,522,160,000
274
350
368
184
212,774,955,988,910
73
72
818.
74
79
75
07/27/11 310.681
12/28
147
7
336
274
46
5,200.000
126,498,632,500
2,161.905 268,661,433
1
990
24.
15.
373
3,777,609,898
148.1553.190
33.741
856,902,000
3.
2
1
12.
6.
1
920.000
12/28
368
48,078,449,433,359
282
438
16,553,000
5,798,827,500
92
407
-
50
28,660,664,619,794 30
96
419
31,377
57,306 157
235
415
6,531
4
250,335,614
343 183
18,239
43,566
16
-
48,600
35,049
1,328
11,191
1,529
33
161 46
43
281
295
67
245
246
275,155,395,500 215 22,020 235 224
527
790
41 118,266
291
168
11,873
2,692
25
246
1,516 352 162
318,218
330
1671,533,609,011,000 110
14,491,485,000
276168
22
25,015
246
238
246
2. Indika Energy Tbk. 1 1,420
14. BPD Jawa Barat dan Banten Tbk. 1 1,060 12/28 176.667 3,055,632,906 76 3,204,464,516,890 72 119,419 84 246 10,175
3
48.136 2,429,417,317 89 5,165,953,917,865 49 157,374 56 246 7,398
434
287,360
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 34
Table Trading by Industry
Value Volume Index (Rp) Rank
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME Price Close B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares) (Bill. Rp) Date (X) Rank
BNIIBNLIBSIMBSWDBTPNBVICINPCMAYAMCORMEGANISPPNBNSDRA
FINANCIAL INSTITUTIONADMFBBLDBFINBPFICFINDEFIHDFAINCFMFINTIFATRUSVRNAWOMF
SECURITIES COMPANYAKSIHADEKRENOCAPPADIPANSPEGERELITRIMYULE
INSURANCEABDAAHAPAMAGASBIASDMASJTASRMLPGIMREIPNINPNLF
INVESTMENT FUND / MUTUAL FUNDOTHERS
APICARTABCAPGSMFLPPSMTFNRODASMMA
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)
AIMSAKRAASIABMSRCLPICNKODSSAEPMTFISHGREN
147
82,877,147,344
FKS Multi Agro Tbk. [S]
199
258
3361
167
315 1,630
178
1,320 225 12/28
23,463,010
Bhakti Capital Indonesia Tbk.
Bank Permata Tbk.
Majapahit Securities Tbk.
Evergreen Invesco Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
Panca Global Securities Tbk.
Asuransi Ramayana Tbk.Lippo General Insurance Tbk.
1
12/28 652.000
06/14 153.333
34936,247,693
12/28 102.850 1,863,650,603
2
980
7,185,255,879
12/26 218.582
365
Bank Mega Tbk.
Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.
Asuransi Bina Dana Arta Tbk.
558.820
117
334
552.95612/28
291,949,075
12/28
12/28
32,403,706 350
1,560
Panin Insurance Tbk.
Asuransi Jasa Tania Tbk.
Arthavest Tbk.
118.125
10/30
12/28
12/28
12/28
320,251,441
458
510
22
490
325
230
Panin Financial Tbk.
Enseval Putra Megatrading Tbk. [S]
Asuransi Dayin Mitra Tbk.
Maskapai Reasuransi Indonesia Tbk.
Panin Sekuritas Tbk.
Bank Himpunan Saudara 1906 Tbk.
98
246
98,169
1,935,639,851,271
4,997,287,954
729,687,647
225
4,150
178
740
162.500
417.788
190
54,361,757
12/28
2,913,257,789,220
947,123
3,400 12/2812/27
350 246
24619,923
177,575
6,123,840
377
1,822,954,896630 1,530
12/28
72
26.429
152.728
43,310,776
2,416,747,581489,141,500
351,500
62,219,6004,519,807,832
5,250
664,941,008
12/28111 12/28
146.675 9,539,869
437
12/28
438
53,742,100147,705,000
458 -
176
266
50,950,000
75,029,398,544 293449,309,916,500 188
237,828,775 427
23912/28
12/21
36.000
329
274,400,376,063
110.635
449,368
3,820,856170,273,296
387,178,833,459 192
229
4,972
101 62,876 144
59
222
2,714,599,949
311
12,464
381
429
8936,437,293,710 390
287
74,092,223,200342
215
3,452,475
169,676,376,982,190
430
1,609
53,873,860,692636,500
1,121.257
12/2812/21
685
709 374 114 10,4804,740293
387
369 268,581,848,000
52,054,374,00012/28
1,760.0001,224.384
243
217
78,653
79,989,207,440
2,736,861,90097
50 12/26 12.644 784,440,090 187 45,403,575,492 315 21,532 237
13,600 12/21
11/13
384 11
38.000 142,211,031 27,106,386,708
18,421,662
4192463,307.537 24
240
153 74,46924 77
246
299664
989
36340
9,439,917
15
350.787
458
72411
15,018
322,810,500 249
-
2,283
5,617
219.048 1,532,346,542
101,000
207131.565 631,901,500
324
16,135,188,789
13,252,943,625
86
306
6,368,190
409 3,869
135 12/28 145.054 13,913,826,354
443 3
179
376 821 105
240
42,007
12/28 89.438
460
159
369
3801,710
101
148,875,368,144 259
149,881
386,076
10,073,334,500 374
246
319
293,046
2,327.273 105,721,624 315 192,633,360,680354
572.213 623,380,391
300 238
10,623
190
140
09/12
16646,540,348
3,200
510
1,830
2033 450
1,080 12/28
12/20
19,424
1,103404
55,811,587,400
4,533
196
3,864,106,450
12/28 31.692
2,722,161,601
180 12/28 163.636
9,800 12/28 421.505
143
282.570
18060,840,462,500
53,952
6,654,277
558,017,759,974
44,572
12/28
19,856,101,750
01/20/11
715.020
102 300.000
12/28 1,037.738710 12/21
600
11/29
12/28 102.000
352
397254
333
1,312,123,741
2,001
298 119,817,715,00012,991
12/28 200.000 26,241,000 359 14,392,256,220603,083,747,325
12/27 307.692
4,186
1,000 405
148,965,000
56,173,590
170,365,219302
291
12/28
112,423,328
600210,974
126,363,031
261,890,943
234,798,432,775
275
405
198,354,225,511
12/28
398
264 245
12.641 230,479,802
6. 1
2,025
185
121
1,990
Bank Artha Graha Internasional Tbk.Bank Mayapada Internasional Tbk.Bank Windu Kentjana International Tbk.
30.
Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.
Amstelco Indonesia Tbk.Mandala Multifinance Tbk.
3.
1
2
32.
2.
12. 211.
BFI Finance Indonesia Tbk.Batavia Prosperindo Finance Tbk.
Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.
Bank Internasional Indonesia Tbk.
1
26.
21.
29.
25.24. 1
2
Bank Victoria International Tbk.
23.
27.28.
20.
23.
9. 2
2
1. 2
13.
Trust Finance Indonesia Tbk.
2
2
1
Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.
1
1
Buana Finance Tbk.2
8. 2
5.
1. 1
22.
31.
7. HD Finance Tbk. 2
10. Tifa Finance Tbk
6. 2
1
1
2
Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.
2
26. 1
4.
7.
21.
2
1
2
8.
4. 23.
9. 1
Asuransi Harta Aman Pratama Tbk.
4.
110. 1
2
4.
1.
Royal Oak Development Asia Tbk. [S]
5.
3.2.
2
2HD Capital Tbk.Kresna Graha Sekurindo Tbk.Onix Capital Tbk.
18. 29. 2
10. 1
Minna Padi Investama Tbk.
246
3,602 140
271
58538,629
2,192930
119
246
185
12,092
1,341
246
237 1,404
335
62
95661
3,079
872
52
9,331
364
246
2,304165 159
138142
375
178
323
242 259
8
23
333
171367
26
5,923
167
133,107
432
3,785
27428,529
341 1,102
141
416
246
211
210
348,867,544,170
371
266
238206
77,570
123
4186 423
246
185
414
1,333,510,132,858 116
168364 415
0.634
63,487,797,050 301 14,090
38
15,331
2,952,539,756 77
330,823,592,932
85
4,717
209
245
245
22,566
459
297 795
381
1,169
268
75530263
447
34987
246
164
303
206 370
2112/28
218
12,604,286,486,736
53
20512/28 730.000 539,007,003
15,983
25031,259,615,000
1,056296
293
84
273
229,797
177
309
275,428
27,058
280
114
-
14,765,485,810
23.674 10,595,776,952360 7.
1,021,283,181
568,432,691
1,164.796
89.000
1
Verena Multi Finance Tbk.
1
1
2
391
389
346.475
1,279.652
1,048.934
1,219,438,508
12/26 14.320
12/28
12/28
12/28
135.000
12/28
1,016.335
63 12/2812/26
355,634,495,350
362
906.667
112,717,108,925
12/28 225.000 81,151,940
65.116
3,296,820,838 70
24,915,621
90
10,138
365
228
343 308
1,188,491,780,645
55,062,734,160
446
306
116
536,596,302,855
124 456,701,711,750
450
294 73,014,768,947 295
362
5,910
307
313
61
168
17,450,679,500
340
151
219,561,434,130 233
153
1,554,996,973,619
216270 59,806
823,353,559,660
300
50,034
215
1,529
84
18,149
147209
12/28 4.327
141
3 89
204
202
228
12/28 919.587
246
10
446
9,739,304,500
154,677
265
30,355
12,949
414
236312,851,043,100 209
33,646,377,000275
257,168,485,500 62
208
72,446,324
68
9,800
2,116
106
765
10,407942
2,739
381
360
5,33635,712,426,506
40,844,413,000
82
919.
8985
84
83
333
4.662 164,701,626
4,163,816,311,183
189
34,969,025,078
186
221
13,952
355
156
246
187
15
232
1,537
1,529
24,504
773
5,643
317180
147,188
328
2,257,977,982,225
6,304
246
122
294250,590
322
2,685
436 138
46,059
4.
Dian Swastatika Sentosa Tbk. [S]
5. Colorpak Indonesia Tbk. [S] 21Bintang Mitra Semestaraya Tbk. [S]
275
12/27
240 12/28
12/28
Exploitasi Energi Indonesia Tbk. [S]
Equity Development Investment Tbk.Lippo Securities Tbk.
Sinar Mas Multiartha Tbk.
Pacific Strategic Financial Tbk.
2. AKR Corporindo Tbk. [S]Asia Natural Resources Tbk. [S]
8. 1
2
11.
Akbar Indo Makmur Stimec Tbk. [S]12
7.
2.
520 12/28
2
9.
2,200 1,750
270 12/283,150
12/28
4,575
190
6.
21
182.727200
619,100,833
6,898359
125
308,243,828,900
220
132
154
442
1,460
2 285
10. 2
2.
114
55
71,350,621,765,531161,060,000
341.044
342
83
2,531,22096.000
403
50
313
251
200
1,166,402,680 156
14,7842
2,602,253,792,323
18,100,326,390
11.343
273.418
1
2
779,486,448,200
56,327,626
2,026
332
1,838,303,955,425
203
210
5.
5.
740,583,738,000 156 38,093
225 204.000
211,485,207,500
7.
6.
8.
3.
1.
221
7
670
431
180
335424
227,015,79212/19 185.462
120.000 879,017,330
-
12/28
83.141
3,350
118
1,136
19682
102
441
1,660,062,550
Capitalinc Investment Tbk.
60.000
INDONESIA STOCK EXCHANGE 35
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Table Trading by Industry
Value Volume Index (Rp) Rank
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME Price Close B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares) (Bill. Rp) Date (X) Rank
HEXAINTAINTDITMAITTGKARKKOBXKONILTLSMDRNMICEOKASSDPCSQMITGKATIRATMPITRILTURIUNTRWAPOWICO
RETAIL TRADEACESAMRTCENTCSAPERAAGLOBGOLDHEROKOINLPPFMAPIMIDIMPPARALSRANCRIMOSKYBSONATELETKGATRIO
TOURISM, RESTAURANT & HOTEL BAYUBUVAFASTGMCWHOMEICONINPPJSPTMAMIMAMIPPANRPDESPGLIPJAAPNSEPSKTPTSPPUDPSHIDSMMT
ADVERTISING,PRINTING & MEDIAABBAEMTKFORUIDKMJTPEKBLVLPLI
Pudjiadi Prestige Limited Tbk.Hotel Sahid Jaya International Tbk. [S]
Panorama Sentrawisata Tbk. [S]Destinasi Tirta Nusantara Tbk. [S]
380
First Media Tbk. [S]Star Pacific Tbk.
Centrin Online Tbk. [S]
Leo Investments Tbk.
Golden Retailindo Tbk. [S]
2,827,888,87540,873,675,000
21,613,326,231
90,437,500
5. Erajaya Swasembada Tbk. [S] 1 2,950 229
386
Golden Eagle Energy Tbk. [S]
Mahaka Media Tbk. [S]Elang Mahkota Teknologi Tbk.Fortune Indonesia Tbk.Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]
80
3,625
495
12/28
12/28
600 12/28 159.600
03/21
860
160.000
12/28
Matahari Department Store Tbk. 2,700
Supra Boga Lestari Tbk. [S] 1 800 12/28
Hero Supermarket Tbk. [S]
Midi Utama Indonesia Tbk. [S]
541,219,051
295.000
Perdana Bangun Pusaka Tbk.
Ancora Indonesia Resources Tbk.Millennium Pharmacon International Tbk. [S]Renuka Coalindo Tbk. [S]
Triwira Insanlestari Tbk. [S]
Wahana Pronatural Tbk.Wicaksana Overseas International Tbk. [S]
AGIS Tbk.
Intraco Penta Tbk. [S]Inter Delta Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]Pudjiadi & Sons Tbk. [S]Pusako Tarinka Tbk.
Multi Indocitra Tbk. [S]
Dayaindo Resources International Tbk. [S]
433
2,295,468,407,860
423,788,330319
451
2,595,880,174
123
510 09/28
11
153
135
331
562,264,498,966 98
411
760
506,140
443.892 2,791,609,551 91
1,711,111,083
37,662,032,000
414
130
206
2,185181
93,441,500
58,051
292
8,214,286,500 382
4,819
244
500
1,187,117,555
93
321323.810 877,500
90,672,140
1,329.114
409
2,164
113
250
366
318
325
- 1,619,590
296
131 12/27 100.769
400.000 179,000299
163
12/28 132.000
12/20
416
304
5,525
4,76280
500
13
67
196
03/20
458
16,755
115
1
57
121
246
2 451
290
45123
253
18840,02634 430
246
1,245 358
244
71,677 128
123
108
112
263 245
172
51
425
114
198
338 696
458
61
1,045
402 64
666246 8,555
241
4266444
54
236
246
399
844
12/28
5,250
377,732,500
852,542,680
53 17,498,251,433
820 12/28
1,210
34.857
500.388
88 12/28 58.667
1,478,080,123
240
37,550,399,200
449
234
253 58,374 155
223
6,519,458,978,102
294
653,408,470
113
229
241
452
14,5026
361
235
208,924
2
142
110
1,067,856
312
2
1,131
30440
133
64,165
3,263
25,726
67
4
328298
3,161
241
228353
38
397
322
37,282
285 207
41,910
21,996
715 373 119-
123 246
220
1,184
246
186541
8,575
36
359
65,308
408
125,806,659,500
418
264
346
324
191
4,337,601,024,384
163,291,358,423
275
35,619,719,400
394
197,003,267,460 244 61,45710,564,547,560 370 7,026
76,704
248,387,500
39,787,998,912,719
347
75,959
400
259 746,619,194,15028,466,729,690,004
422
433
10,849,245,000
187
6
236
804,293
426
226
15414
176
242
525,000
139,303,500
225,318,809,000
76
25,851,767,572,654
170
294
2,442,316,076,410
154,960,050
247.748
247
1,000.000
12/28
12/28
400
434,752,455
4,344.190 2,869,249
762.500
528,165,000
12/28
800
61 12/282.740
12/28 77.551
60.343
50 07/17 51.412 2,196,839,981
420
200
44,907,000 342968.000
1,120,381,006
356
217
353
329
4,387,144,842
430,000
09/12
1,974,889,913
12/28
4,390,682,500
143
10.000
12/18
59,162,372,485
1,448,780,700
1,017,049,623
12/28
144,992,500
152
29,954,031
383,684,789,200 194
1,833,315,750
1,277 357202 111,258,870,335
2,825,038,436,690
53
12/07 26.316
79
473,969,912 230
11/30/07
223.030
107.692
254,644,460
12/18
78.092 2,331 450 3,845,940
40112/28
169
09/05 80.000 5,120,000 394 539,968,500197 12/28 118.200
12,957,426,450 366
1,013,880,913
21,604,126,875
118,546,151,500
19,069,387,427140.348 181,938,531
22,938,191
220,034,618
12/28
271
12/27
75,928,105
2,450 700
155
822.222
29,721,148,500 341
934.664
61.25016.729
740
32
164
219 128
458
27,490267326
28,021
287103,724
6555,515
246 10,432
154403
-
221 209
886,554,929,300
6,845
20,894
-
434
2,613
18822,97212/28
161
7,198,402,000
12/27
448 4 4
87
455 1
102
104930
262,027
73,484
1
2
410 68
86.000
2,100
2,819,100
249 231
7,878
2,277790 12/28 287.273
291
71,175 130 238
11,039
19,819
14,247199
246
245
1,102238
36
1,548500
8,65776,53886203 138 1,252
1,087,079,016
762290
135,119
267
92 12/28
50
52,370,266,050 310
250
431
232
102 2,811
740 12/28 130.440
332
19413,640,200,300
1,750 12/07 1,438.045 2,806,019 403 3,733,724,660 406 406 64 1,607
19,878,257,845
450 12/28 266.667 3,986,950,970 57 73 203,856 43 246 9723,074,591,371,120215 6,846
2,425.966 287,052,182
1,500 12/28 44110437120,123 435Sumber Energi Andalan Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Tunas Ridean Tbk. [S]United Tractors Tbk. [S]
Tigaraksa Satria Tbk. [S]Tira Austenite Tbk. [S]
Hotel Mandarine Regency Tbk. [S]
Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk.
Pioneerindo Gourmet International Tbk. [S]
2
2
2.
16.
119.
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk. [S]
3. 2
1. 2
1
20.
18.
29.30.
2
2
Kokoh Inti Arebama Tbk. [S]
22. 223. 2
32. 2
27. 1
18. 2
20.
14.
11.
1,739
106,032
246
10
21358,922,971
2432,196,688,787,850
127
112.857 27,582,000
191
339
224
1,049,263,983
1,928,123
233 325
39
320.000
33,051
12/28
192
21,262 238
122
71440
202.941 6,570,746
316 32,273
390
848,045,000 182 635,474,832,500 162
2
176
1
1
21.583
2
212/18 25.870 203,523
34,907
12/28512.771
21.750475 12/28
12/28
2,058
214
577
966
148 246
51
5.
25.
20.
9. 28.
208 199
2,562,824,987,045 86
437 14432246
2
15. 2
3.
1
13.
2.
12.
7.
18
340
409
2
14.
1. 2
44,872,039,500
454
159
Rimo Catur Lestari Tbk. [S]
Trikomsel Oke Tbk.
Bayu Buana Tbk. [S]
10.
350
12/28 1,064.000455,433,090 231 255,673,291,300
6,650
1
21. 1
11. 1
17.116
192.308
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]15.
2Skybee Tbk. [S]
2
39
2
948,778,881
220
124
3.
5,728,556,500 161
435
16.17. 2,262,000
15.
425
Mas Murni Indonesia Tbk.
14. 113.
11. 1
110 12/28 146.667 170,349,123144.390 30,504,620 353
9.
6.
4.
50 12/28
Lautan Luas Tbk.Modern Internasional Tbk. [S]
Toko Gunung Agung Tbk. [S]
2
Hexindo Adiperkasa Tbk. [S] 12
Island Concepts Indonesia Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
Ace Hardware Indonesia Tbk. [S]
90,420,00092 12/28
63,083,425
195
121496,665,670
83,890,660
861,722,837,230
420
13
14,063
230
229
169
38,301
5,189246
18,428
148
95
93
94
12.
4.
Indonesian Paradise Property Tbk.
5.
2
1,220 12/28
451
2
18,260,063,000
395
12/28 174.194 2,228,995,800 99 848,279,100,425 146
750,000
12,000
1,000 12/28
40
2
8,150
19.
455
10.
8. 2
109
677.966
453
600 04/24/07
2
300
2
360
12. 2
03/20 161.525
354
4157.
12/27
61.177
160
Mas Murni Tbk. (Preferred Stock)
402
32097.801
750
12/28 43.172 328,086,463
340
2
28. 2
2,494.926 127,273,555
2
12/21
02/09
31.
16.
2
1. 1
4.
118. Sona Topas Tourism Industry Tbk. [S]
2
2
163
212/28
1,921,839,650,819
1402
1
230
19,700 383
268,035,0002
12/19 23.200
214 1,863,151,237,125
6,140,528,498,402
692,689,393,256
12/28
37,381,371,300
7.6.
2.
2 275
1
1,030
541.667
12/28
12/28
23,304,088,750
139
222 21,681
246
5
122.316
369100
192.157 405
370
12/28 8.484
3,900
19.
118
88
1,056,109,902,600305
2,898
3,270
446,345
13. Matahari Putra Prima Tbk. [S] 1 1,150 12/28 483.498 787,016,327 186 968,725,207,113 136 64,783
26.
12/28
Bukit Uluwatu Villa Tbk. [S]
Tiphone Mobile Indonesia Tbk.
348
246
1 4,325
15,507
115.000
2
8,689.101 568,917,708
1 540
632,291,927,805
12/28
2
1,877,719,173
2
278
2,300
6,413
67
2,066.667
1,740
245
25
371
1,0005.745
106,742,237,172
28,901
23,450.427
17. Kobexindo Tractors Tbk. [S] 1 600 12/28 150.000 1,852,014,598 115 1,086,687,217,140 128 38,608
884,323,062 179 1,007,831,653,990 132 6,122
2
165 817,753,136,07612/28
101.739
24. 2
21.
1
2145 26,916
612,74619,544
40,216
6. Global Teleshop Tbk. 2 1,170 1,300
1,364
12/28
INDONESIA STOCK EXCHANGE 36
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Table Trading by Industry
Value Volume Index (Rp) Rank
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME Price Close B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. (Shares) (Bill. Rp) Date (X) Rank
MNCNMSKYSCMATMPOVIVA
HEALTH CARESRAJ
COMPUTER AND SERVICESASGRDNETLMASMTDL
INVESTMENT COMPANYABMMBHITBMTRBNBRBRMSMLPLMYRXMYRXPPLASPOOL
OTHERSGEMAMFMISUGI
Note:1 Main Board 2 Development Board * Delisted Company
2. Bhakti Investama Tbk. [S] 2 540 12/28 1,579.178 22,563,063,571 7 9,849,301,212,494 31
4. 1
1.22.
1
5 246 19,272
91,000
1,436,859,143,475 1121,029,876,680
279.895 647,796,377
140
1,350 250
2,436
14992,362
2,436
811,148,922,653
931,093,000 178 158,792,673,500 256Visi Media Asia Tbk. [S]
Astra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]
560 12/28 186.667 3,056,047,465 75
438
11.
1,182,554,123 154 431,408,153,665 190 144,515 65 239 126
3449
1. Gema Grahasarana Tbk. [S] 2 395 12/28 175.556
4.
MNC Sky Vision Tbk.Surya Citra Media Tbk. [S]
1
Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]
ABM Investama Tbk.
Tempo Inti Media Tbk. [S] 2 150 12/28 50.000
3. 2
Hanson International Tbk.Hanson International (Seri B) Tbk.
50 12/28
10. 2
Multipolar Tbk. [S]
448
30
1,680 07/20204
14 439
71,936
9,491
3,570,555,670,3066. 2
39.370 9,016,234,025
252,419,8789. 2 268
3,280,526,030 71
Pool Advista Indonesia Tbk.
5. 2165
91127
259
7. 2
Multifiling Mitra Indonesia Tbk. [S]
Polaris Investama Tbk. [S]
Global Mediacom Tbk. [S]
Bumi Resources Minerals Tbk. [S]Bakrie & Brothers Tbk.
2,250
183
1,089
8,259
466
166 243
4,686
188
246246 1,584
7,897
223
246
113,137
4,126,995
24642,719
1,821
56
53,157
368124 39
444 4
8,666
13,042
46,032
14
322
620,845,221,954
127252 1,117,429,793,580 10,734
106 100
29,941,043
5,140
6,393227
109
246
205
116
278
385,107,110,750
314
24,872
76,873
395
151.719 20,680,008,690 9 938,791,413,104 139
2,275178
94,328 1043,288,080,672,750
33,523
108,482,190
22464
15.714164 12/28 270.123 1,395,311,018
50 12/27 3,605
16,272
357,791
344,277,742,300
4,407,233,964,758
65
216.944
250
339,765445
17,237,951,369,970
1,212,724
920 12/27
2,123,165,112,67550 12/28 40.000
463,601
381
285 141,32533
2,400
205
243
12/28
35,834,773,858,170
12/28
44422,497,50007/05 100.000
71
5,592,068,100
245
12/28
21,9383,391
267 24298,172
34,890157.895
3,000
32,445,321,907
144190 12/21 95.000 36,451,000 348 8,422,091,000
2,151,680,585
25,723,791,948
68
9.
96
8. Media Nusantara Citra Tbk. [S]
3. 1
12.
10. 1
1,116,113,252,327,560
2
2,400 12/28
201,709,636,586
4,847,064,209,423
23.513
1.74,620,231,904
10,999,880136.529
320 12/28 6
1,018,473,124,839
8,376,838,435
1 2,500
12/28
1,053,762,087,909TOTAL
2. 2
99
98
97
2
12/28 277.778 7,528,694,169 36 15,066,755,627,174 19 406,298 113,642,851,066,450
515,047,010
8,372
178
12/28 1,022.727
414.793 24,504,786,825
1
12/28 38.873 246 1,667
2,051,536,264
286 200
14,204
3.
8. 2 524,014,319 270 21733894
193
12/28 80.000 308,573,881
245
186,878 48
8,167
Sugih Energy Tbk. [S] 54
271,953.395 9,618,543,584
1
454.231 1,029,876,680 167 385,107,110,750 193 5,140 3071. Sejahteraraya Anugrahjaya Tbk. [S] 1 440 12/28
246
221
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 37
Warrant Trading
W- Tri Banyan Tirta Tbk.W- Asuransi Multi Artha Guna Tbk.W- Bank Capital Indonesia Tbk.W- Bekasi Asri Pemula Tbk.W- Bumi Citra Permai Tbk.W- Bekasi Fajar Industrial Estate Tbk.W- Benakat Petroleum Energy Tbk.W- Bhuwanatala Indah Permai Tbk.W- Bintang Mitra Semestaraya Tbk.W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.W2- Bank Sinarmas Tbk.W- Budi Acid Jaya Tbk.W- Buana Listya Tama Tbk.W2- Bank Victoria International Tbk.W3- Bank Victoria International Tbk.W- Clipan Finance Indonesia Tbk.W- Citra Kebun Raya Agri Tbk.W- Intiland Development Tbk.W- Central Omega Resources Tbk.W- Bakrieland Development Tbk.W- Energi Mega Persada Tbk.W- Smartfren Telecom Tbk.W- Gading Development Tbk.W- Evergreen Invesco Tbk.W- Hotel Mandarine Regency Tbk.W- Inovisi Infracom Tbk.W- Indopoly Swakarsa Industry Tbk.W2- First Media Tbk.W2- Kertas Basuki Rachmat Indonesia Tbk.W- Kresna Graha Sekurindo Tbk.W- Bank Windu Kentjana International Tbk.W- Nusantara Infrastructure Tbk.W- Multipolar Tbk.W- Nirvana Development Tbk.W- Minna Padi Investama Tbk.W- Pan Brothers Tbk.W- Panin Financial Tbk.W- Royal Oak Development Asia Tbk.W4- Sinar Mas Multiartha Tbk.W- Star Petrochem Tbk.W- Sugih Energy Tbk.W- Solusi Tunas Pratama Tbk.W- Tiphone Mobile Indonesia Tbk.W- Trisula International Tbk.W2- Bakrie Sumatera Plantations Tbk.W- Visi Media Asia Tbk.W- Panorama Transportasi Tbk.W- Wintermar Offshore Marine Tbk.
246 485,177,500 1,649 5
39. 670 105 185 26,649,501 8,065,597,735 94
240
6,922,607,600
160 7,798,883,000 8,082 111
1 13 152,018,364 3,201,179,149 9,237
70 16
INDONESIA STOCK EXCHANGE
T O T A L
22. 1 1 129 21. 1
23
50 8
15
12
50 4,775 3,582
40. 4,000 3,000 3,050 41. 200 5 7
179
26.
321,782,339 170 24. 1 32,331,849,226
11,983,364,922
15,551,500
757,109,723
18,589,483,7254,896 15,303,000 12
12,951,047,701 348,418,472,259 57,986 246 172 18,132 14 92 690 117,767,500 20,216,698,396
8,900,736 5,202,841,003 1,251 1,420 30
2,823,650,872 5,770
1,629,064,000 1,644,899,500 2,816 1
1 1,036,815,624
36 25
3,063,901,459
Freq.
9,300 136 88,499,339
Value (Rp)Volume Close
1
40,090,441,590
194,579,711 19 35 25,260,625
1 75
1
21
81 14,461,293,562
101 16
5
104
679,000525,402,749,725
2,308,260,690,636
19,260 21,021 16,083
22,721 1,426
1,967
8,241,236,664
18,385
7,226
74,497,475,4135,649,789,915 7,619 89
243 18,169
745,337
87,814
8,776 836
430 51 79 1 3
79,445 10
4,530
1
131,643,821 36,588,404
20,214,194 1
8,749,326,5843,496,968,034
23,082,937,240 6
50 793,445,002 52 41,649,522
1
Total TradingPrice
2. 3.
85 1
516,220,759 685,507,000
Hi Low
10 1 1
1
7,577,816,420 9,000
3
38
4
241 69
204 2 3
15,121
97,247,497 128,500
516,072,000
29,821,475,29615,494,483,0007,523,716,018
47,050,000130,138,339,750
183 1 80 103 81
38
Days
4,803,048,791 97,499,386,096 229
155
4,817 226 1,060,663,500
154 246
2 1
40 2,429,439,108
Company Name
8. 9.
1.
4. 5. 6. 7.
No.
220 97
345 349 385 600 115
300 22
300
1
25.
28.
31.
117 6
19. 1
16.
18.
15.
13. 14.
118 180 36 74
23
23.
79 1
135 149
1
17.
12.
10. 11.
315 7
20.
51 139
35
47
27. 4,775 6,301,560
29.
105 5
440
32. 48 20 23 36,891,420
440
225,072,000 270 30 133 354,398,531
30. 46 6
67 185
6 2,622,537,198 52,455,004,584 39,077
14,371
52,908,083,959
20,932,173,181 4,228
31 13,640
33,611 1,457,296,725
215 440
7
Research Division
34 651,526,550 60,669,036,600 19,552
132 33. 250 76 95 2,718,023,519 120,966,437,816 44,018 244 34.
72 35. 108 1 43
1 702,347,550 161,462,747,750 27,242 168 36. 630 1 630 26,589,031 3,231,264,720 2,135 57 37. 170 1
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
30,214 246 38. 49 21 35 5,641,191,598 200,151,066,251
5,233 94
23,863 232
3,722 222
246
43. 1,000 1 500 59,378,291 134,153,791 47 6 42. 310 20 210 22,670,776 4,434,272,113
45. 150 1 66 153,328,580 7,986,460,850 6,459 105 44. 460 1 210 1,256,645,883 70,577,815,996
47. 590 116 340 602,311,900 127,567,162,900 16,637 117 46. 132 1 1 103,183,360 1,904,146,334
48. 100 1 3 70,394,925 1,477,435,075 5,792 86 49. 63 1 9 589,450,600 18,924,040,650 19,664 225
Rights Certificate Trading
R- Bank Tabungan Negara (Persero) Tbk.R- Bank Pundi Indonesia Tbk.R- Bhuwanatala Indah Permai Tbk.R- Bank Permata Tbk.R- Bank Sinarmas Tbk.R- Exploitasi Energi Indonesia Tbk.R- Cowell Development Tbk.R- Smartfren Telecom Tbk.R- Hotel Mandarine Regency Tbk.R- Bank Artha Graha Internasional Tbk.R- Leo Investments Tbk.R- Keramika Indonesia Assosiasi Tbk.R- Multistrada Arah Sarana Tbk.R- Bank Windu Kentjana International Tbk.R- Modernland Realty Tbk.R2- Modern Internasional Tbk.R2- Samindo Resources Tbk.R2- Bank OCBC NISP Tbk.R2- J Resources Asia Pasifik Tbk.R2- Rukun Raharja Tbk.R2- Golden Eagle Energy Tbk.R2- Sejahteraraya Anugrahjaya Tbk.R2- Sugih Energy Tbk.R2- Solusi Tunas Pratama Tbk.R2- Trikomsel Oke Tbk.R2- Trikomsel Oke Tbk.
ETF Certificate Trading
Premier ETF LQ-45Reksa Dana Premier ETF IDX30
T O T A L
Total TradingPrice
5. 250 3 235 9,565,531 969,938,390 689
53,281,364 15,301,087,276 2,074
27,381,119,698 68,758,699,650 16,918
5
Research Division
No.
No. Company NameDays
330 1,200
Hi Low Close Volume Value (Rp) Freq.
T O T A L 11,269,500
1. 238
Volume Value (Rp) Freq. Days Total Trading
7,641,371,000 2,055
10,564,500 7,377,904,000 1,621
1,135
260 6,630
47,141,500
266
32,753,500 81
27
612 13,677,000 36,831,000 295
64 5
INDONESIA STOCK EXCHANGE 39
1. 1 550,236,955 962,596,985 450 8
718 7 26,721,929 2,088,246,890
739
Company NameHi Low Close
Price
2 1 7. 2 1 6.
759 625
9. 3 1 1
17. 10 1 1
19. 100
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
4.
11,582,040,500 75 1 1 8. 5
2. 45 1 24 100,408,624 162,264,248 3. 4
5
175 25 101
935,954,900
5 1 1
6 1 135,825,000 135,825,500 4 1 8,028,600 8,178,600
4 11. 2 1 1 282,724,250 283,759,250 594 6 10. 2 1 1 7,094,000 7,096,000
4 13. 5 1 1 1,616,577,650 2,093,274,650 549 7 12. 1 1 1 6,712,500 6,712,500
5 16. 210 95 200 25,286,150 3,451,006,250
429 5 15. 4 1 1 1,718,851,708 1,807,295,208 718 8 14. 33 1 1 45,689,430 261,860,150
3 18. 200 90 110 34,097,699 5,118,734,347 123 5
1 100 717,208,500 2,771,171,500 74 5 20. 40 1 24 329,515,250 470,164,250 963 5 21. 900 1 550 459,216,998 847,463,596 30 5 22. 90 50 90 35,000 2,150,000 2 1 23. 10 1 1 20,265,031,500 20,283,831,500 90 16 24. 215 82 180 264,500 53,667,500 43 4
2. 382 365 372 705,000 263,467,000 434 39
25. 10 10 10 100 1,000 1 1 26. 1 1 1 6,361,060 6,361,060 1 1
IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 )
50 Most Active IDX Members in Total Trading Volume
eTrading SecuritiesCIMB Securities IndonesiaSinarmas SekuritasUBS Securities IndonesiaMandiri Sekuritas
MNC SecuritiesIndo Premier SecuritiesValbury Asia Securities OSK Nusadana Securities IndonesiaKim Eng Securities
Ciptadana SecuritiesCredit Suisse Securities IndonesiaDanareksa SekuritasLautandhana SecurindoBahana Securities
Waterfront Securities Ind.Panin Sekuritas Tbk.CLSA Indonesia Phillip Securities IndonesiaBNI Securities
Macquarie Capital Securities IndonesiaMillenium Danatama SekuritasReliance Securities Tbk.UOB Kay Hian SecuritiesDeutsche Securities Indonesia
HD Capital Tbk. Kresna Graha Sekurindo Tbk.Jasa Utama Capital JP Morgan Securities IndonesiaSucorinvest Central Gani
Amcapital IndonesiaWoori Korindo Securities IndonesiaTrimegah Securities Tbk.Henan PutihraiErdikha Elit Sekuritas
Samuel Sekuritas IndonesiaPilarmas InvestindoFirst Asia CapitalSemesta IndovestMinna Padi Investama
Mega Capital IndonesiaMahakarya Artha SecuritiesAnugerah Securindo IndahPratama Capital IndonesiaOSO Securities
Investindo Nusantara SekuritasCitigroup Securiites IndonesiaPrimasia SecuritiesPrime Capital SecuritiesProfindo International Securities
Total of the 50 firms% of Total TransactionTotal Transaction
Research Division
84.24% 1,806,223,910,673 1,928,468,591,582,010 50,445,461
2,107,524,175,818 2,232,226,504,655,110 59,882,086 85.70% 86.39%
50. RG49. QA 495,084
10,373,475,034 6,663,798,933,634 479,011 10,410,134,438 4,353,032,107,800 0.49
0.49
50,649
13,203,564,721 6,242,664,336,624
48. XC47. CG 12,624,808,338 47,454,528,273,634
11,657,411,884 5,983,196,849,000
46. IN
5,524,480,037,852 45. AD 13,495,232,835 44. PK 0.66
304,524 359,894
42. XL 14,533,736,933
430,711
439,584 301,505 155,889
0.69
517,808 75,231
41. CD 424,045
43. ID 13,928,532,225 7,283,951,301,107 0.66 8,351,003,138,035
14,699,296,160 18,763,996,038,638 0.70
6,791,490,408,705 13,866,327,688
0.70 7,930,464,413,125 0.73 5,414,998,061,054
10,461,022,586,223 0.81 37. PO 17,022,111,586
40. MU39. MG 15,287,830,357
14,775,292,385
36.
820,123 15,845,020,932 38. PC
IF
35. AO 17,802,362,187
17,432,411,420 287,470
0.75
245,869 519,773
205,380
20,645,498,213 20,288,206,437,622 0.98 0.90
9,208,352,904,890 16,250,404,687,204 0.83
566,630 34. HP 18,940,516,960 11,079,073,889,870 33. LG
10,828,629,062,774 0.84
25,772,552,666 11,415,927,926,601
32. XA31. FS 23,991,512,790
22,679,138,084
30. AZ 441,302
570,484 715,250
1.22
1.08 18,585,485,696,981 1.14 12,250,130,045,900
29. BK 26,465,927,442 944,492 83,849,319,755,440 1.26
1,380,993
480,690 591,119 656,332
27.28. 27,047,474,507 YB
KS 28,069,842,519 20,698,050,796,539 1.33 1.28 16,547,954,967,000
26. HD 28,426,224,001 17,591,157,497,258 1.35
32,039,174,130 109,186,102,202,760 1.52 24. AI25. DB
23. LS 1,208,606 1,265,528
1.76
1.65 19,554,799,231,750 1.69 37,491,816,955,883
18,495,864,713,698 35,622,549,678 34,761,788,681
21. RX 37,991,607,708
20. NI
339,674 37,180,616,919
19. KK 41,158,849,228 29,237,206,688,800 1.95
1,101,453 108,564,855,691,476
41,157,415,802 35,120,074,772,022
1.80 22. SM
704,505 1,954,742 1,971,611
14. YJ
1.95
846,903 18. KZ 42,213,348,366 101,872,440,654,820 17. GR16. FZ
43,600,450,693 27,154,328,944,997 2.07 2.00
44,139,840,494 842,838
2.21
2.09
104,299,338,255,085
53,417,482,542 137,298,555,090,904 2.38
2.18
17,407,187,828,340
960,491 15. DX 45,854,213,419 1,676,114
46,509,666,332 21,852,973,936,066
9. DR 56,487,892,856 46,121,539,951,189 57,340,472,875 34,922,677,339,563
2.68
12.1,492,015
11. KI 55,437,123,947 36,359,492,887,101 2.63 CS
13. OD
1,607,777
846,269 1,807,878
2.67
2.53 50,162,161,517 42,996,516,885,539
YP 4.60
3. DH 95,938,908,051 4.55
1.2. YU 4.59
INDONESIA STOCK EXCHANGE
Cod
eIDX Members
Total TransactionNo.
Freq. (X) Value (Rp) Volume %
4. AK
0.64
0.63
3.13
2.97 2.91
5. CC 65,908,983,770 66,693,025,453 3.16
2.72 7. PD 61,280,107,453 6. EP 62,634,407,248
8. CP
10. ZP 56,194,369,241
4,870,227
37,650,954,620,305
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
0.60 0.55
66,361,246,676,803 96,854,349,707 96,648,868,258
40
68,269,038,012,243 123,195,755,651,855
2,108,683 733,877
1,497,790 1,665,073
116,545,278,693,592
1,784,663 3,088,960 1,976,946
46,334,711,853,672 44,920,814,862,703
1,632,996 107,443,699,027,334
50 Most Active IDX Members in Total Trading Value
Credit Suisse Securities IndonesiaUBS Securities IndonesiaCIMB Securities IndonesiaDeutsche Securities IndonesiaMacquarie Capital Securities Indonesia
Kim Eng SecuritiesBahana SecuritiesCLSA Indonesia JP Morgan Securities IndonesiaMandiri Sekuritas
eTrading SecuritiesCitigroup Securiites IndonesiaIndo Premier SecuritiesOSK Nusadana Securities IndonesiaMNC Securities
Danareksa SekuritasMerrill Lynch IndonesiaSinarmas SekuritasUOB Kay Hian SecuritiesCiptadana Securities
BNI SecuritiesValbury Asia Securities Nomura IndonesiaPhillip Securities IndonesiaPanin Sekuritas Tbk.
BNP Paribas Securities IndonesiaLautandhana SecurindoKresna Graha Sekurindo Tbk.Trimegah Securities Tbk.Reliance Securities Tbk.
Morgan Stanley Asia IndonesiaMega Capital IndonesiaAmcapital IndonesiaMillenium Danatama SekuritasHD Capital Tbk.
Waterfront Securities Ind.Jasa Utama Capital Samuel Sekuritas IndonesiaBatavia Prosperindo SekuritasDBS Vickers Securities Indonesia
Woori Korindo Securities IndonesiaSucorinvest Central GaniHenan PutihraiErdikha Elit SekuritasFirst Asia Capital
Andalan Artha Advisindo SekuritasBuana CapitalPilarmas InvestindoMahakarya Artha SecuritiesSemesta Indovest
Total of the 50 firms% of Total TransactionTotal Transaction
83.84% 2,107,524,175,818 59,882,086 2,232,226,504,655,110
15,287,830,357 7,930,464,413,125
Research Division
2,039,852,989,672,550 91.38%
Value (Rp)
47. RF
49.50. MG
84.58%
517,808
50,649,272
287,470 439,584
0.36 0.37
1,766,937,842,769
IDX MembersTotal Transaction
Volume %
8,422,164,280 0.45
10,461,022,586,223 820,123
172,942
0.41 8,351,003,138,035
48. PO 17,022,111,586 9,208,352,904,890 XL 14,533,736,933
9,987,756,936,720 145,747 46. BJ 7,714,242,559 0.46 10,190,364,350,150
519,773 43. HP
45. PC 15,845,020,932 0.47 44.
Freq. (X)
AO 17,802,362,187 18,940,516,960
0.49 10,828,629,062,774
DP 7,038,782,875
42. AZ 25,772,552,666 0.51 11,415,927,926,601 12,250,130,045,900
0.50
41. XA 22,679,138,084 0.55
40.
715,250 441,302
11,079,073,889,870 245,869
205,380 14,383,963,301,405 287,348
0.60 13,366,520,583,883
FZ 44,139,840,494
38. IF 17,432,411,420 0.73 16,250,404,687,204 16,547,954,967,000
8,156,017,302 0.64 198,408
39. BZ
842,838
35. HD
37. YB 27,047,474,507 0.74 36.
656,332 0.78 17,407,187,828,340
CD 14,699,296,160
34. SM 37,180,616,919 0.83 18,495,864,713,698 18,585,485,696,981
28,426,224,001 0.79
33. FS 23,991,512,790 0.83 32.
570,484 339,674
17,591,157,497,258 480,690
1,208,606
18,943,314,642,892 136,673 0.84 18,763,996,038,638
KS 28,069,842,519
30. LS 35,622,549,678 0.88 19,554,799,231,750 20,288,206,437,622
3,972,920,530 0.85 424,045
31. MS
591,119 27. YJ
29. LG 20,645,498,213 0.91 28.
566,630 0.93 20,698,050,796,539
KK 41,158,849,228
26. BW 9,015,403,840 1.08 24,204,494,159,019
27,154,328,944,997
46,509,666,332 0.98
25. GR 43,600,450,693 1.22 24.
846,903
239,448 21,852,973,936,066 960,491
1,976,946 29,559,399,209,152 551,588
1.31 29,237,206,688,800
KI 55,437,123,947
22. CP 57,340,472,875 1.56 34,922,677,339,563 35,120,074,772,022
8,370,148,600 1.32 1,954,742
23. FG
846,269 19. AI
21. NI 41,157,415,802 1.57
20.
1,971,611
1.63 36,359,492,887,101
OD 50,162,161,517
18. DH 95,938,908,051 1.69 37,650,954,620,305 39,006,196,943,096
34,761,788,681 1.68
17. ML 9,734,223,320 1.75 16.
764,261 733,877
37,491,816,955,883 1,265,528
1,632,996 44,920,814,862,703 1,784,663
1.93 42,996,516,885,539
CG 12,624,808,338
14. DR 56,487,892,856 2.07 46,121,539,951,189 46,334,711,853,672
62,634,407,248 2.01
1,492,015
15. EP
359,894 11. YP
13. PD 61,280,107,453 2.08 12.
3,088,960 2.13 47,454,528,273,634
KZ 42,213,348,366
10. CC 65,908,983,770 3.06 68,269,038,012,243 83,849,319,755,440
96,854,349,707 2.97
9. BK 26,465,927,442 3.76 8.
944,492 1,665,073
66,361,246,676,803 4,870,227
1,607,777 104,299,338,255,085 1,676,114
4.56 101,872,440,654,820
6. ZP 56,194,369,241 4.81 107,443,699,027,334 45,854,213,419 4.67
704,505 7. DX
5. RX 37,991,607,708 4.86 4. DB 32,039,174,130
116,545,278,693,592
1,101,453 108,564,855,691,476
2,108,683 4.89 109,186,102,202,760
96,648,868,258 5.22 1,380,993
2. AK 66,693,025,453 5.52 123,195,755,651,855 3. YU
1,497,790 1. CS 53,417,482,542 6.15 137,298,555,090,904
INDONESIA STOCK EXCHANGE 41
No.C
ode
1,807,878
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
50 Most Active IDX Members in Total Trading Frequency
eTrading SecuritiesIndo Premier SecuritiesCIMB Securities IndonesiaValbury Asia Securities BNI Securities
Phillip Securities IndonesiaCredit Suisse Securities IndonesiaMNC SecuritiesBahana SecuritiesMandiri Sekuritas
OSK Nusadana Securities IndonesiaKim Eng SecuritiesUBS Securities IndonesiaDanareksa SekuritasDeutsche Securities Indonesia
UOB Kay Hian SecuritiesReliance Securities Tbk.Macquarie Capital Securities IndonesiaLautandhana SecurindoJP Morgan Securities Indonesia
Panin Sekuritas Tbk.Ciptadana SecuritiesWaterfront Securities Ind.First Asia CapitalMerrill Lynch Indonesia
Sinarmas SekuritasWoori Korindo Securities IndonesiaCLSA Indonesia Jasa Utama Capital Kresna Graha Sekurindo Tbk.
Amcapital IndonesiaTrimegah Securities Tbk.Nomura IndonesiaErdikha Elit SekuritasSemesta Indovest
Kiwoom Securities Indonesia Prime Capital SecuritiesHD Capital Tbk. Profindo International Securities Sucorinvest Central Gani
Mahakarya Artha SecuritiesOSO Securities Mega Capital IndonesiaNISP SekuritasEvergreen Capital
Citigroup Securiites IndonesiaUniversal Broker Indonesia Millenium Danatama SekuritasParamitra Alfa SekuritasInvestindo Nusantara Sekuritas
Total of the 50 firms% of Total TransactionTotal Transaction
Research Division
59,882,086
1,760,427,243,037 1,962,936,043,655,210 83.53% 87.94%
2,107,524,175,818 2,232,226,504,655,110
52,391,199 87.49%
0.54 322,198 0.51 304,524
49. PS 5,157,824,385 2,396,082,334,920 50. IN 13,203,564,721 6,242,664,336,624
47. TF48. SM 37,180,616,919 18,495,864,713,698
9,526,857,979 5,524,929,502,990
0.60 361,316
0.60 359,894
0.57 339,674
45. EL 10,109,950,860 6,803,357,687,508
0.58 345,009 46. CG 12,624,808,338 47,454,528,273,634
43. CD44. RO 8,882,170,250 5,734,034,788,700
14,699,296,160 18,763,996,038,638
0.73 439,584 0.72 430,711
0.70 419,959
41. XL 14,533,736,933 8,351,003,138,035
0.71 424,045 42. AD 13,495,232,835 6,791,490,408,705
39. RG40. AZ 25,772,552,666 11,415,927,926,601
10,373,475,034 6,663,798,933,634
0.83 495,084 0.80 480,690
0.74 441,302
37. QA 10,410,134,438 4,353,032,107,800
0.80 479,011 38. HD 28,426,224,001 17,591,157,497,258
35. MG
36. AG 10,044,761,118 6,187,909,337,810
15,287,830,357 7,930,464,413,125
0.92 551,588 0.87 519,773
0.84 503,400
33. FG 8,370,148,600 29,559,399,209,152
0.86 517,808 34. AO 17,802,362,187 10,828,629,062,774
31. FS32. LG 20,645,498,213 20,288,206,437,622
23,991,512,790 18,585,485,696,981
1.10 656,332 0.99 591,119
0.95 566,630
29. YB 27,047,474,507 16,547,954,967,000
0.95 570,484
30. KS 28,069,842,519 20,698,050,796,539
27. XA28. KZ 42,213,348,366 101,872,440,654,820
22,679,138,084 12,250,130,045,900
1.28 764,261
1.23 733,877
1.18 704,505
25. ML 9,734,223,320 39,006,196,943,096
1.19 715,250 26. DH 95,938,908,051 37,650,954,620,305
23. FZ24. PC 15,845,020,932 10,461,022,586,223
44,139,840,494 17,407,187,828,340
1.41 846,903 1.41 846,269
1.37 820,123
21. GR 43,600,450,693 27,154,328,944,997
1.41 842,838 22. KI 55,437,123,947 36,359,492,887,101
19. YJ20. BK 26,465,927,442 83,849,319,755,440
46,509,666,332 21,852,973,936,066
2.02 1,208,606 1.84 1,101,453
1.58 944,492
17. LS 35,622,549,678 19,554,799,231,750
1.60 960,491 18. RX 37,991,607,708 108,564,855,691,476
15. DB
16. AI 34,761,788,681 37,491,816,955,883
32,039,174,130 109,186,102,202,760
2.50 1,497,790 2.49 1,492,015
2.11 1,265,528
13. AK 66,693,025,453 123,195,755,651,855
2.31 1,380,993 14. OD 50,162,161,517 42,996,516,885,539
11. DR12. ZP 56,194,369,241 107,443,699,027,334
56,487,892,856 46,121,539,951,189
2.80 1,676,114 2.78 1,665,073
2.68 1,607,777
9. DX 45,854,213,419 104,299,338,255,085
2.73 1,632,996
10. CC 65,908,983,770 68,269,038,012,243
7. CS8. EP 62,634,407,248 44,920,814,862,703
53,417,482,542 137,298,555,090,904
3.29 1,971,611
3.26 1,954,742
2.98 1,784,663
5. NI 41,157,415,802 35,120,074,772,022
3.02 1,807,878 6. KK 41,158,849,228 29,237,206,688,800
3. YU4. CP 57,340,472,875 34,922,677,339,563
96,648,868,258 116,545,278,693,592
8.13 4,870,227 5.16 3,088,960
3.30 1,976,946
1. YP 96,854,349,707 66,361,246,676,803
3.52 2,108,683 2. PD 61,280,107,453 46,334,711,853,672
No.C
ode
IDX MembersTotal Transaction
Volume Value (Rp) % Freq. (X)
INDONESIA STOCK EXCHANGE 42IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
IDX Members Stock Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas **) (BP)Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)Binaartha Parama (AR)Bloom Nusantara Capital (GA)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)
Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)
Citigroup Securiites Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)
Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)
Dinar Securities **) (DS)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equator Securities (MK)Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Financorpindo Nusa **) (AY)First Asia Capital (PC)
Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk. (HD)Henan Putihrai (HP)HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)
0.07 81 0.11 41,575 97
0.48 116 0.0002 232
0.64 287,348 53
87 0.11 183,864 11. 1,890,032,609 101 2,518,028,858,400 12.
0.25 14. 41,157,415,802
INDONESIA STOCK EXCHANGE
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
8. 45,854,213,419 15 104,299,338,255,085 7 4.67 1,676,114 9 2.80 118 9. 37,629,454 114 3,355,779,000
2,409,913,819,000
0.0004
10. 8,156,017,302 63 14,383,963,301,405 39
0.50
6. 6,234,340,389 72 4,642,491,773,780 64 0.21 100,293 84 0.17 7. 6,501,567,820 68 3,412,098,990,044 72 0.15 207,564 61 0.35
1.
IDX MembersNo.
114,265
RankValue (Rp) Rank Rank
2.
5. 13,928,532,225 43 7,283,951,301,107 51 0.33 301,505 51
% of Total
74
43
79 81
% of Total
0.14 31,061 102 0.05 0.19
2,532,617,500 95 3,192,238,746,000
Volume (Shares)
87 2,808,645,425,580 3,704,894,450 0.13
Freq. (X)
0.95 4. 7,714,242,559 65 10,190,364,350,150 46 0.46 172,942 67 0.29
33 0.83 570,484 31 3. 23,991,512,790 31 18,585,485,696,981
20 35,120,074,772,022 21 1.57 1,971,611 5 3.29
65 0.31 13. 7,789,074,311 64 4,004,662,083,250 70 0.18 152,667 70
2,938,111,768 92
0.40
16. 4,630,323,957 78 2,488,987,725,830 84 0.11 200,016 63 0.33
26 1.08 239,448 60 15. 9,015,403,840 59 24,204,494,159,019
0.24 18. 3,095,437,664 91 3,170,197,489,680 75 0.14 80,560 88 0.13
47 0.45 145,747 72 17. 8,422,164,280 61 9,987,756,936,720
3.52 20. 55,437,123,947 11 36,359,492,887,101 20 1.63 846,269 22 1.41
3 5.22 2,108,683 3 19. 96,648,868,258 2 116,545,278,693,592
0.60 22. 42,213,348,366 18 101,872,440,654,820 8 4.56 704,505 28 1.18
12 2.13 359,894 46 21. 12,624,808,338 47 47,454,528,273,634
3.02 24. 50,162,161,517 13 42,996,516,885,539 16 1.93 1,492,015 14 2.49
1 6.15 1,807,878 7 23. 53,417,482,542 12 137,298,555,090,904
0.19
26. 9,920,282,048 54 1,793,854,584,925 95 0.08 29,340 103 0.05
86 0.11 111,217 82 25. 3,914,386,474 83 2,456,061,090,580
0.42 28. 7,038,782,875 66 13,366,520,583,883 40 0.60 198,408 64 0.33
52 0.31 250,794 55 27. 9,900,323,886 55 6,979,927,956,800
2.31 30. 6,432,929,591 70 4,634,790,020,468 65 0.21 143,955 74 0.24
4 4.89 1,380,993 15 29. 32,039,174,130 25 109,186,102,202,760
0.02 32. 6,280,303,812 71 3,127,876,956,612 77 0.14 249,286 57 0.42
114 0.001 10,023 111 31. 48,790,500 113 24,172,023,500
0.12 34. 6,934,060,048 67 5,900,147,410,155 59 0.26 45,133 96 0.08
91 0.09 72,333 91 33. 2,647,084,842 94 2,029,623,999,050
0.22
36. 17,802,362,187 35 10,828,629,062,774 44 0.49 519,773 34 0.87
83 0.11 131,155 77 35. 3,925,638,924 82 2,495,044,109,706
8.13 38. 10,109,950,860 51 6,803,357,687,508 53 0.30 361,316 45 0.60
11 2.97 4,870,227 1 37. 96,854,349,707 1 66,361,246,676,803
- 40. 15,845,020,932 38 10,461,022,586,223 45 0.47 820,123 24 1.37
119 - - 119 39. - 119 -
0.15 42. 2,879,153,069 93 1,804,693,858,044 94 0.08 34,275 101 0.06
100 0.07 87,489 87 41. 1,874,238,310 102 1,498,336,413,000
0.80 44. 18,940,516,960 34 11,079,073,889,870 43 0.50 245,869 59 0.41
35 0.79 480,690 38 43. 28,426,224,001 26 17,591,157,497,258
0.0004
46. 61,280,107,453 7 46,334,711,853,672 13 2.08 3,088,960 2 5.16
118 0.00004 263 117 45. 255,000 118 988,880,000
0.29 48. 3,501,459,492 89 134,973,230,772 112 0.01 6,459 112 0.01
68 0.18 173,043 66 47. 6,092,106,447 74 4,119,299,675,720
0.027
50. 732,716,685 108 507,336,440,850 108 0.02 21,252 106 0.04 110 0.01 16,448 109 49. 615,062,200 110 329,717,466,820
IDX Members Stock Trading *)
Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)
Kiwoom Securities Indonesia (AG)Kresna Graha Sekurindo Tbk. (KS)
Madani Securities (KW)
Magenta Kapital Indonesia (PI)Magnus Capital (TA)Mahakarya Artha Securities (XL)Mahastra Capital (GI)Majapahit Securities Tbk. (KC)
Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)Onix Capital Tbk. (FM)Optima Kharya Capital Securities (CM)
OSO Securities (AD)
Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)
Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)RBS Asia Securities Inidonesia **) (HG)Recapital Securities (LK)
51. 13,203,564,721 46
Lautandhana Securindo (YJ)
No. IDX Members Volume Rank Value (Rp)
INDONESIA STOCK EXCHANGE 44IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
0.51 52. - 119 - 119 - - 119 -
56 0.28 304,524 50 6,242,664,336,624
Rank % of Total(Shares) (X)
Rank % of Total
Freq.
1.10 54. 26,465,927,442 29 83,849,319,755,440 9 3.76 944,492 20 1.58
37 0.74 656,332 29 53. 27,047,474,507 28 16,547,954,967,000
2.68
56. 10,044,761,118 52 6,187,909,337,810 57 0.28 503,400 36 0.84
6 4.81 1,607,777 12 55. 56,194,369,241 10 107,443,699,027,334
0.99 58. 46,509,666,332 14 21,852,973,936,066 27 0.98 960,491 19 1.60
28 0.93 591,119 30 57. 28,069,842,519 27 20,698,050,796,539
1.84 60. 6,484,007,333 69 1,959,548,927,380 92 0.09 250,412 56 0.42
5 4.86 1,101,453 18 59. 37,991,607,708 21 108,564,855,691,476 Macquarie Capital Securities Indonesia (RX)
0.06 62. 2,145,240,500 98 1,015,126,970,500 102 0.05 91,768 85 0.15
101 0.06 35,423 100 61. 1,243,257,623 105 1,258,935,830,640
0.73 64. 1,548,311,438 103 589,198,725,910 106 0.03 37,424 99 0.06
49 0.37 439,584 41 63. 14,533,736,933 42 8,351,003,138,035
0.15
66. 276,353,960 112 298,562,240,500 111 0.01 10,844 110 0.02
78 0.13 89,122 86 65. 4,233,511,020 80 2,939,045,546,000
0.04 68. 65,908,983,770 5 68,269,038,012,243 10 3.06 1,665,073 10 2.78
105 0.04 26,056 105 67. 1,116,934,249 106 814,817,902,352
0.42 70. 14,699,296,160 41 18,763,996,038,638 32 0.84 424,045 43 0.71
99 0.07 254,268 54 69. 3,444,747,960 90 1,550,782,411,800
1.28 72. 37,180,616,919 22 18,495,864,713,698 34 0.83 339,674 48 0.57
17 1.75 764,261 25 71. 9,734,223,320 57 39,006,196,943,096
0.13 74. 62,634,407,248 6 44,920,814,862,703 15 2.01 1,784,663 8 2.98
63 0.24 75,231 90 73. 14,775,292,385 40 5,414,998,061,054
0.23
76. 2,009,417,878 100 1,931,235,922,720 93 0.09 107,044 83 0.18
31 0.85 136,673 76 75. 3,972,920,530 81 18,943,314,642,892
0.08 78. 1,497,123,322 104 871,620,797,100 104 0.04 18,427 107 0.03
85 0.11 48,783 95 77. 2,117,966,828 99 2,457,221,600,700
0.70 80. 8,370,148,600 62 29,559,399,209,152 23 1.32 551,588 33 0.92
60 0.26 419,959 44 79. 8,882,170,250 60 5,734,034,788,700
0.24 82. 3,677,680,001 88 3,146,186,640,950 76 0.14 79,597 89 0.13
82 0.11 143,604 75 81. 3,891,862,208 85 2,516,597,568,740
- 84. 56,487,892,856 9 46,121,539,951,189 14 2.07 1,632,996 11 2.73
119 - - 119 83. - 119 - OSK Nusadana Securities Indonesia (DR)
0.72
86. 9,797,780,860 56 4,445,621,057,440 66 0.20 248,030 58 0.41
54 0.30 430,711 42 85. 13,495,232,835 45 6,791,490,408,705
0.03 88. 3,907,363,025 84 2,138,175,172,975 90 0.10 146,863 71 0.25
109 0.02 16,768 108 87. 576,363,475 111 448,338,193,000
0.20 90. 43,600,450,693 17 27,154,328,944,997 25 1.22 846,903 21 1.41
73 0.15 118,055 80 89. 9,930,682,133 53 3,293,115,636,361
0.54 92. 41,158,849,228 19 29,237,206,688,800 24 1.31 1,954,742 6 3.26
88 0.11 322,198 49 91. 5,157,824,385 77 2,396,082,334,920
0.11 94. 17,022,111,586 37 9,208,352,904,890 48 0.41 287,470 52 0.48
103 0.04 65,528 93 93. 2,272,015,131 97 918,596,575,350
0.26
96. 11,657,411,884 48 5,983,196,849,000 58 0.27 50,649 94 0.08
62 0.25 155,889 69 95. 13,866,327,688 44 5,524,480,037,852
0.83 98. 10,373,475,034 50 6,663,798,933,634 55 0.30 479,011 39 0.80
67 0.20 495,084 37 97. 10,410,134,438 49 4,353,032,107,800
Research Division
0.005
100. 6,210,578,618 73 1,710,251,486,326 97 0.08 37,605 98 0.06 80 0.11 2,803 113 99. 637,858,161 109 2,547,904,582,385
IDX Members Stock Trading *)
Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)
Senni Cahaya (SC)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas **) (DG)
Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Ind. (FZ)Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales**) Revoked
INDONESIA STOCK EXCHANGE 45IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
0.001
102. 35,622,549,678 23 19,554,799,231,750 30 0.88 1,208,606 17 2.02
Rank % of Total
309 116 101. 6,684,500 117 2,817,340,000 117 0.0001
Value (Rp) Rank % of Total
Freq. (X)
No. IDX Members Volume Rank(Shares)
0.22 104. 17,432,411,420 36 16,250,404,687,204 38 0.73 205,380 62 0.34
96 0.08 128,764 78 103. 3,843,219,614 86 1,785,079,833,010
0.86
106. 22,269,500 116 36,527,344,500 113 0.002 2,220 114 0.004
50 0.36 517,808 35 105. 15,287,830,357 39 7,930,464,413,125
1.23 108. 25,772,552,666 30 11,415,927,926,601 42 0.51 441,302 40 0.74
18 1.69 733,877 26 107. 95,938,908,051 3 37,650,954,620,305
0.12 110. 24,253,200 115 8,304,327,000 115 0.0004 808 115 0.001
98 0.07 69,485 92 109. 2,442,873,843 96 1,583,558,169,920
0.95 112. 4,245,673,081 79 2,153,669,586,800 89 0.10 171,269 68 0.29
29 0.91 566,630 32 111. 20,645,498,213 33 20,288,206,437,622
2.50 114. 9,526,857,979 58 5,524,929,502,990 61 0.25 345,009 47 0.58
2 5.52 1,497,790 13 113. 66,693,025,453 4 123,195,755,651,855
2.11
116. 57,340,472,875 8 34,922,677,339,563 22 1.56 1,976,946 4 3.30
19 1.68 1,265,528 16 115. 34,761,788,681 24 37,491,816,955,883
0.20 118. 5,927,444,799 75 3,932,173,891,030 71 0.18 144,430 73 0.24
69 0.18 121,054 79 117. 5,643,830,470 76 4,091,685,424,200
842,838 23 0.55
0.02 27,003 537,424,781,704
119. 44,139,840,494 16 17,407,187,828,340 1.41 36
107
2,232,226,504,655,110
104 0.05
715,250 27 1.19 0.78
120. 22,679,138,084 32 12,250,130,045,900 41
121. 926,671,267 107
Research Division
2,107,524,175,818 T O T A L 59,882,086
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas **) (BP)Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)Binaartha Parama (AR)Bloom Nusantara Capital (GA)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)
Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)
Citigroup Securiites Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)
Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)
Dinar Securities **) (DS)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equator Securities (MK)Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)First Asia Capital (PC)Forte Mentari Securities (FO)
Harita Kencana Securities (AF)HD Capital Tbk. (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)
0.68 50. 1,035,589,500 27 43,767,907,000 27 0.95 10,922 29 0.73
103 0.01 49. 1,061,644,287 26 66,152,384,530 22 1.43 10,147 30
199 100 0.01 48. 2,790,750 108 232,627,000 106 0.01 108 47. 3,889,000 106 398,290,500 100 0.01
0.74
46. 1,131,000 109 92,750,500 109 0.002 74 104 0.005
1 16.42 45. 797,769,000 30 33,023,354,500 36 0.72 10,974 28
11,117 27 0.75 44. 9,858,770,924 2 342,726,010,240 2 7.42 244,768 43. 1,553,652,868 23 46,969,643,416 26 1.02
0.07 42. 374,797,144 50 27,987,498,324 41 0.61 8,587 35 0.58
89 0.05
41. 149,564,040 73 8,631,982,000 72 0.19 1,092 83
16,097 21 1.08 40. 50,528,000 90 2,472,501,000 90 0.05 761 39. 576,922,028 37 24,817,649,980 48 0.54
13.58 38. 497,685,624 42 37,865,741,948 30 0.82 7,658 38 0.51
23 1.01 37. 11,327,299,213 1 383,029,868,067 1 8.30 202,390 2
6,737 42 0.45
36. 1,652,139,802 22 87,615,506,772 17 1.90 14,986
35. 563,256,500 38 26,523,429,000 45 0.57
0.11 34. 3,099,000 107 171,588,500 107 0.004 39 108 0.003
62 0.20 33. 87,765,148 86 4,457,481,684 81 0.10 1,576 76
57 105 0.004 32. 123,812,000 78 4,083,025,500 82 0.09 2,990 31. 5,725,000 103 308,487,500 104 0.01
0.01 30. 395,274,978 48 18,647,546,530 55 0.40 6,119 46 0.41
94 0.03 29. 12,592,500 99 466,371,000 99 0.01 172 102
9,296 33 0.62 28. 42,467,655 92 1,056,452,500 97 0.02 518 27. 708,467,289 32 40,348,842,789 28 0.87
0.23
26. 708,800,920 31 24,937,266,704 47 0.54 2,244 70 0.15
7 3.08 25. 173,517,148 67 11,393,163,220 65 0.25 3,453 59
1,130 82 0.08 24. 3,775,255,894 7 143,637,009,960 9 3.11 45,886 23. 79,683,454 88 1,338,829,718 96 0.03
0.0003 22. 83,606,000 87 3,120,347,500 86 0.07 490 95 0.03
13 1.78
21. 101,158 112 124,158 113 0.000003 4 110
28,364 12 1.90 20. 2,786,372,386 12 180,327,822,890 7 3.91 26,589 19. 3,027,553,967 11 129,641,196,816 10 2.81
0.17 18. 490,517,500 43 18,323,371,000 57 0.40 3,591 58 0.24
67 0.17 17. 119,671,207 79 2,815,025,707 88 0.06 2,519 66
3 111 0.0002
16. 129,880,623 75 37,299,417,911 31 0.81 2,501
15. 33,047 113 42,903,196 110 0.001
0.29 14. 5,039,847,136 4 213,009,461,416 4 4.61 80,941 3 5.43
285,920,000 56 29,744,743,000 39 0.64 4,264 54
0.42 4. 149,906,238 72 7,811,995,114 74 0.17 1,741 74 0.12 3. 444,216,500 46 21,377,856,000 52 0.46
0.16 1,664 75 0.11 7. 661,746,870
46
63 63
% of Total
0.01 236 99 0.02 0.20
9,336,500 101 321,993,000
Volume (Shares)
80 12,277,252,000 117,767,500 1.
IDX MembersNo.
2,974
RankValue (Rp) Rank
23 1.42 14,299 25
0.27
Freq. (X)
102 6,286 45
Rank
2.
5. 1,209,577,500 25 65,613,319,500
% of Total
33 23,746,970,500
0.96
6. 169,730,100 70 7,593,110,000 76
0.12 1,866 73 0.13 49 0.51 6,503 43
9. 5,489,500 104 302,094,500
0.44 8. 172,227,795 68 5,602,579,160 80
0.00
72 0.13 13.
Research Division
INDONESIA STOCK EXCHANGE
0.01 56
77 0.15 1,999 11.
10. 359,944,044 51 22,505,106,316 51 0.49 6,770 41 106
129,742,000 76 6,338,173,000 12. 91,741,000 85 6,861,899,500
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
0.07 79 0.14 1,082 84
0.45 105
IDX Members Warrant Trading *)
JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)
Kresna Graha Sekurindo Tbk. (KS)
Macquarie Capital Securities Indonesia (RMadani Securities (KW)Magenta Kapital Indonesia (PI)Magnus Capital (TA)Mahakarya Artha Securities (XL)
Mahastra Capital (GI)Majapahit Securities Tbk. (KC)Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)
Nikko Securities Indonesia (RB)NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)Onix Capital Tbk. (FM)OSK Nusadana Securities Indonesia (DROSO Securities (AD)Overseas Securities (BM)
Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)
Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)
Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)
Net Sekuritas (OK)
Kiwoom Securities Indonesia (AG)
NC Securities (LH)
31 0.67
Research Division
32,033 10 2.15 100. 581,520,446 36 36,976,160,010 32 0.80 9,956 99. 2,561,731,479 13 72,123,526,581 20 1.56
0.28 98. 498,932,000 41 32,054,205,500 37 0.69 9,632 32 0.65
65 0.18 97. 612,240,000 34 18,907,881,000 54 0.41 4,120 56
21,601 20 1.45
96. 125,488,422 77 10,442,806,590 68 0.23 2,624
95. 1,707,799,510 20 80,099,343,492 19 1.74
0.01 94. 7,074,500 102 322,641,000 101 0.01 46 107 0.00
36 0.55 93. 12,377,000 100 321,110,000 103 0.01 193 101
7,842 37 0.53 92. 272,249,500 57 26,903,885,500 44 0.58 8,185 91. 490,263,000 44 33,874,643,500 34 0.73
0.28 90. 25,261,500 98 1,015,266,000 98 0.02 565 93 0.04
57 0.25 89. 1,012,509,500 28 33,286,650,500 35 0.72 4,174 55
1,442 79 0.10 88. 301,089,000 54 23,310,963,500 50 0.50 3,731 87. 92,403,500 84 6,678,371,500 78 0.14
0.49
86. 5,156,270,377 3 190,843,599,632 5 4.13 70,668 4 4.74
15 1.69 85. 314,610,230 53 29,709,483,000 40 0.64 7,268 40
1,146 80 0.08 84. 4,381,163,559 5 92,293,719,426 15 2.00 25,156 83. 200,515,000 63 10,387,264,500 69 0.23
0.04 82. 212,880,500 60 19,367,946,000 53 0.42 5,381 49 0.36
52 0.31
81. 39,866,666 94 1,476,032,956 95 0.03 607 91
5,697 48 0.38 80. 326,705,000 52 26,955,603,000 43 0.58 4,664 79. 287,282,000 55 7,826,202,500 73 0.17
0.10 78. 3,122,321,250 10 181,600,068,100 6 3.93 42,529 8 2.85
51 0.32 77. 146,677,605 74 7,649,609,275 75 0.17 1,444 78
14 109 0.001
76. 389,034,978 49 26,250,875,576 46 0.57 4,807
75. 4,583,333 105 4,583,333 112 0.0001 Nomura Indonesia (FG)
0.0002 74. 179,441,294 66 10,988,037,570 67 0.24 2,173 71 0.15
69 0.16 73. 133,000 111 105,070,000 108 0.002 3 111
3,431 60 0.23 72. 231,659,816 59 14,089,515,572 60 0.31 2,356 71. 162,452,000 71 13,449,949,500 61 0.29
0.19 70. 1,677,935,752 21 62,054,687,192 24 1.34 25,512 14 1.71
50 0.36 69. 189,723,477 64 9,921,957,836 70 0.21 2,869 64
14,255 26 0.96 68. 601,724,000 35 33,999,302,000 33 0.74 5,360 67. 903,681,415 29 30,823,108,665 38 0.67
1.48
66. 171,508,666 69 18,008,234,140 58 0.39 5,774 47 0.39
92 0.04 65. 1,887,551,829 17 92,135,390,690 16 2.00 22,056 19
303 98 0.02 64. 50,244,918 91 2,919,572,680 87 0.06 602 63. 39,729,500 95 2,380,100,500 91 0.05
0.08 62. 113,818,200 82 12,173,322,200 64 0.26 920 86 0.06
39 0.50
61. 183,357,824 65 9,173,293,668 71 0.20 1,140 81
2,379 68 0.16 60. 530,351,000 39 38,184,974,500 29 0.83 7,441 59. 94,196,020 83 11,172,335,000 66 0.24
0.22 58. 41,197,100 93 2,663,865,500 89 0.06 1,513 77 0.10
88 0.05 57. 116,050,603 81 3,704,737,178 84 0.08 3,238 61
23,158 16 1.55
56. 202,487,500 62 2,307,794,500 92 0.05 790
55. 2,356,920,999 15 115,028,269,270 11 2.49 Lautandhana Securindo (YJ)
0.61 54. 1,711,719,372 19 81,316,318,806 18 1.76 14,307 24 0.96
11 2.12 53. 516,603,874 40 14,486,649,372 59 0.31 9,143 34
395 97 0.03 52. 2,058,458,894 16 106,382,976,654 12 2.30 31,590
Rank % of Total(Shares) (X)
51. 35,817,500 97 2,037,270,000 93 0.04
% of Total
Freq. No. IDX Members Volume Rank Value (Rp) Rank
INDONESIA STOCK EXCHANGE 47IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
IDX Members Warrant Trading *)
Supra Securinvest (SS)Tiga Pilar Sekuritas **) (DG)Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales**) Revoked
96 0.03 15,324 22 1.03
113. 37,846,000 96 1,869,986,000 94 0.04 397 112. 1,321,236,000 24 92,779,306,500 14 2.01
456,313,582
1,490,674
2,489,922,641
105.
107.
Research Division
4,616,521,381,272 105,816,167,918 T O T A L
14 101,524,614,559 108. 3,251,694,102 8 179,549,516,784
1.52 17
0.06
106. 3,125,685,093 9 47,297,587,133 25 5 4.41 13 2.20 22,632
8 3.89 46,821 6
83 0.08 838 87
1.02 65,748
45 3,882,601,082
109. 240,167,770 58 12,338,076,990 62 0.27
104. 408,299,501 47 18,577,743,000 56 0.40 6,447 44 0.43
111 0.0002 103. 1,797,316,584 18 71,155,815,694 21 1.54 18
617 90 0.04 0.0001 3
89 3,153,366,000 85 0.07
Value (Rp)
22,248 110 5,425,000 111 102. 175,000
% of Total
Freq. (X)
Rank(Shares)
Rank
101. 73,803,500
1.49
% of Total
INDONESIA STOCK EXCHANGE 48
No. IDX Members Volume Rank
110. 207,309,000 61 27,805,872,000 42 0.60 4,308 53 0.29
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
3.14 1,035 85 0.07
9 2.23 111. 4,357,965,500 6 218,562,323,000 3 4.73 33,184
IDX Members Right Certificate Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)
Binaartha Parama (AR)Bloom Nusantara Capital (GA)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)
Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Securiites Indonesia (CG)
CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)
Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)Equator Securities (MK)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)
Evergreen Capital (EL)First Asia Capital (PC)Harita Kencana Securities (AF)HD Capital Tbk. (HD)Henan Putihrai (HP)
Indo Premier Securities (PD)Indomitra Securities (BD)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)Kim Eng Securities (ZP)Kiwoom Securities Indonesia (AG)Kresna Graha Sekurindo Tbk. (KS)Lautandhana Securindo (YJ) 17 2.00
337 27 1.00 50. 188,865,290 17 1,076,575,800 24 0.78 678 49. 39,936,248 36 270,127,328 45 0.20
1.42 48. 7,299,324 72 45,035,290 79 0.03 108 57 0.32
39 0.49 47. 349,555,675 12 1,407,777,862 21 1.02 480 23
511 20 1.51
46. 39,541,500 37 181,877,000 50 0.13 167
45. 134,807,000 23 1,574,913,500 19 1.15
0.19 44. 784,000 101 28,234,500 89 0.02 25 86 0.07
49 0.35 43. 2,567,802 88 37,865,370 82 0.03 65 69
3,032 2 8.96 42. 7,469,500 71 130,190,000 58 0.09 120 41. 210,274,433 16 1,949,992,525 17 1.42
0.12 40. 50,329,000 33 151,480,500 56 0.11 158 40 0.47
67 0.21 39. 22,050,250 54 53,550,250 77 0.04 41 77
122 48 0.36 38. 7,529,100 70 87,115,696 69 0.06 71 37. 28,921,183 46 132,120,650 57 0.10
1.51
36. 3,737,024 81 42,927,460 80 0.03 52 74 0.15
1 9.74 35. 29,859,409 43 246,197,215 47 0.18 512 19
170 38 0.50 34. 624,546,500 7 6,667,060,500 4 4.85 3,297 33. 17,284,000 57 121,101,000 63 0.09
0.53 32. 454,132,000 11 909,312,500 25 0.66 18 91 0.05
93 0.04
31. 5,871,398 77 74,508,600 74 0.05 179 37
109 56 0.32 30. 1,382,000 92 4,975,500 102 0.004 14 29. 8,095,750 68 84,118,250 72 0.06
0.03 28. 20,002,500 56 1,244,787,500 23 0.91 114 53 0.34
4 4.50 27. 1,027,500 96 28,876,000 88 0.02 10 96
15 92 0.04
26. 2,340,453,000 3 8,804,867,500 2 6.40 1,521
25. 1,039,000 95 14,172,000 96 0.01
2.85 24. 32,985,000 42 419,794,500 41 0.31 110 55 0.33
106 0.003 23. 160,181,729 21 886,442,868 27 0.64 963 11
180 36 0.53 22. 520,000,000 10 520,000,000 37 0.38 1 21. 14,463,000 59 891,044,000 26 0.65
1.39 20. 22,378,452 53 6,387,368,840 6 4.64 127 47 0.38
14 2.35 19. 612,150,620 8 1,629,668,998 18 1.19 471 24
82 64 0.24 18. 124,288,536 25 4,225,149,704 9 3.07 796 17. 3,322,782 84 155,912,900 54 0.11
0.07
16. 1,288,330,000 5 1,350,021,500 22 0.98 152 42 0.45
103 0.01 15. 3,836,500 80 14,854,000 95 0.01 22 88
1,161 8 3.43 14. 130,000,000 24 130,000,000 59 0.09 2 13. 87,932,247 28 821,628,285 29 0.60
0.39 4. 8,460,500 67 101,976,000 68 0.07 61 71 0.18 3. 7,725,747 69 160,486,130 53 0.12
49
76 83
% of Total
0.004 8 97 0.02 0.08
(X)
482,500 103 5,204,000
Volume (Shares)
91 68,026,500 1,754,000 1.
IDX MembersNo.
28
RankValue (Rp) Rank % of Total
0.05
Freq.
101 131 46
Rank
2.
5. 35,381,911 41 451,039,530 40 0.33 114 53
83 19,543,000 91 0.01 41 77 45
0.34
6. 7,063,926 73 121,326,612 62 0.09 181 35 0.53 61 0.09 118 52 7. 8,533,500 65 125,372,500 0.35
13 11. 6,061,500 75 24,154,000 12.
0.08 90 0.02 28 83 0.01 94 0.04
0.12 138
INDONESIA STOCK EXCHANGE
100 8,520,564
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
8. 12,727,366 60 400,263,484 42 0.29 223 31 0.66 0.41
10. 3,503,500 46 0.18 9. 7,031,779 74 250,330,380
66 8,625,100
Research Division
IDX Members Right Certificate Trading *)
Macquarie Capital Securities Indonesia (RXMadani Securities (KW)Magenta Kapital Indonesia (PI)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)Majapahit Securities Tbk. (KC)Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)Onix Capital Tbk. (FM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)Overseas Securities (BM)
Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)
Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)
Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)
Research Division
0.23 80 0.10
88. 556,817,000 9 690,221,500 34 0.50 78 66
90. 28,336,745 47 564,291,750 36 0.41 299 28 0.88
91. 141,888,500 22
108 57 0.32 87. 1,969,658 90 37,192,400 83 0.03 33 86. 20,016,942 55 233,506,770 48 0.17
0.02 85. 945,538 97 9,097,500 98 0.01 23 87 0.07
29 0.71 84. 2,888,500 87 3,626,500 105 0.003 8 97
68 68 0.20 83. 49,865,000 35 490,158,500 39 0.36 239 82. 3,236,237 85 35,616,910 84 0.03
0.09
81. 56,301,756 32 637,394,320 35 0.46 794 15 2.35
16 2.01 80. 4,436,038 78 31,789,420 86 0.02 31 81
102 59 0.30 79. 85,669,303 29 822,277,784 28 0.60 679 78. 50,078,816 34 387,730,350 43 0.28
0.29 77. 5,967,500 76 8,741,500 99 0.01 8 97 0.02
44 0.44
76. 9,262,856 64 79,983,276 73 0.06 99 61
37 79 0.11 75. 71,812,500 30 713,849,500 33 0.52 148 74. 897,000 98 15,091,500 94 0.01
3.16 73. 226,428,652 14 778,189,380 30 0.57 624 18 1.84
49 0.35 72. 118,516,506 26 2,627,554,600 14 1.91 1,070 9
150 43 0.44
71. 25,635,500 50 86,236,500 70 0.06 120
70. 37,638,267 39 5,048,841,638 8 3.67
0.19 69. 289,500 105 69,037,500 75 0.05 6 102 0.02
3 4.66 68. 3,689,790 82 106,112,000 65 0.08 65 69
20 - - 67. 111,425,018 27 6,552,510,630 5 4.76 1,578 66. 590,000 - 103,040,000 - -
1.00 65. 176,562,500 19 739,731,500 31 0.54 498 22 1.47
63 0.25 64. 2,165,147,250 4 4,013,232,250 11 2.92 340 26
212 33 0.63 63. 37,706,500 38 506,915,500 38 0.37 85 62. 24,993,530 51 172,601,120 52 0.13
1.51
61. 887,750 99 4,453,750 103 0.003 8 97 0.02
95 0.03 60. 37,177,816 40 4,113,247,800 10 2.99 511 20
1 106 0.003 59. 886,500 100 19,237,500 92 0.01 11 58. 1,500 107 450,000 107 0.0003
0.08 57. 1,263,500 94 34,156,000 85 0.02 29 82 0.09
73 0.17
56. 2,117,000 89 11,299,000 97 0.01 27 85
22 88 0.07 55. 10,343,500 62 84,320,500 71 0.06 56 54. 371,000 104 15,411,000 93 0.01 Magnus Capital (TA)
0.01 53. 3,210,000 86 29,588,500 87 0.02 58 72 0.17
97 0.02 52. 4,237,500 79 4,272,500 104 0.003 2 103 51. 1,263,912 93 380,850,800 44 0.28 8
RankNo. IDX Members Volume Rank Value (Rp) (Shares) (X)
50
Rank % of Total
% of Total
Freq.
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
89. 65,500 106 2,383,000 106
INDONESIA STOCK EXCHANGE
0.00 2 103 0.01
2,999,577,500 13 2.18 1,226 7 3.62 92. 26,286,000 48 181,102,500 51 0.13 101 60 0.30 93. 1,175,399,634 6 1,490,301,042 20 1.08 217 32 0.64 94. 35,975,087,575 1 36,867,822,805 1 26.81 917 12 2.71 95. 9,438,573 63 116,291,075 64 0.08 120 49 0.35
96. 15,371,516 58 152,518,516 55 0.11 156 41 0.46 97. 166,899,095 20 732,675,478 32 0.53 857 13 2.53 98. 28,998,645 45 226,040,750 49 0.16 202 34 0.60 99. 188,497,500 18 5,142,737,000 7 3.74 81 65 0.24
100. 57,121,841 31 129,987,400 60 0.09 238 30 0.70
IDX Members Right Certificate Trading *)
UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Ind. (FZ)
Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk. (RS)
IDX Members ETF Trading *)
Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BNI Securities (NI)
CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Danareksa Sekuritas (OD)Ekokapital Sekuritas (ES)Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)Indo Premier Securities (PD)Kim Eng Securities (ZP)Kiwoom Securities Indonesia (AG)Lautandhana Securindo (YJ)
Mandiri Sekuritas (CC)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)
NISP Sekuritas (RO)OSK Nusadana Securities Indonesia (DR)Panin Sekuritas Tbk. (GR)Profindo International Securities (RG)Reliance Securities Tbk. (LS)
Sinarmas Sekuritas (DH)Universal Broker Indonesia (TF)Valbury Asia Securities (CP)Waterfront Securities Ind. (FZ)
*) Purchases + Sales
33,836
14. 2,000 23 1,499,500 21 13. 197,000 8 136,831,000 8
T O T A L 54,762,239,396 137,517,399,300
0.90
283,000 7
6. 7.
2,500 21 1,740,000 20 0.01 1
No. IDX Members
1 84.01 3,453 18 10 0.44
8. 9.
10.
11.
1,000 27
12. 17,529,500 1 11,878,944,000 1 77.73
162,240,500 7 1.06 202
27 0.02 21 0.05
2 4.91
740,000 27 0.005 2
1.73 911,000 3 607,244,500 3 3.97 97 3 2.36
30 8 0.73 500,000 5 351,300,000 5 2.30 71 4
T O T A L 22,539,000 15,282,742,000 4,110
85,000 10 60,782,000 9 0.40
0.17 5. 18,000 15 11,219,000 15 0.07 16 12 0.39
14 16,055,000 14 0.11 22 9 0.54 24. 3,000 20 1,114,500 24
21 0.05 4. 315,000 6 209,670,000 6 1.37 7 14
6 15 0.15 3. 2,000 23 751,000 26 0.005 2
16 0.12 2. 30,500 13 21,898,500 13 0.14 1. 13,500 16 9,286,500 16 0.06
Volume Rank Rank % of Total(Unit) (X)
Value (Rp) Rank % of Total
Freq.
Research Division
0.01 4 17 0.10 15. 500 28 335,500 28
16. 1,693,000 2 1,162,731,000 2 7.61
7 0.85
17 11 0.41
22. 50,000 12 36,501,000 12 0.24 2 21 0.05 23. 23,000
INDONESIA STOCK EXCHANGE 51
0.002 1
2 21 0.05 20. 700,000 4 501,108,000 4 3.28 35 19. 2,000 23 1,442,000 22 0.01
Freq. Rank % of Total(Shares) (X)
101. 279,188,799 13 3,030,681,765 12 2.20
0.97 23 0.01 3 19 0.07
27 0.02
5
6 18. 2,000 23 1,405,000
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
17. 101,000 9 57,308,500 10 0.37 40
21. 500 28 190,000 29 0.001 1 27 0.02
No. IDX Members Volume Rank Value (Rp) Rank % of Total
1,395 6 4.12 102. 212,856,598 15 2,033,299,664 16 1.48 1,497 5 4.42 103. 29,687,000 44 40,074,500 81 0.03 44 75 0.13 104. 12,139,855 61 103,763,500 66 0.08 43 76 0.13 105. 4,749,506,340 2 7,348,555,230 3 5.34 969 10 2.86
106. 24,371,000 52 2,068,639,500 15 1.50 347 25 1.03 107. 26,075,000 49 51,095,500 78 0.04 92 62 0.27
0.01 2 21 0.05 25. 2,500 21 950,000 25 0.01 2 21 0.05
26. 55,000 11 38,793,000 11 0.25 53 5 1.29 27. 3,500 19 2,545,000 19 0.02 3 19 0.07
0.02 4 28. 7,000 17 5,203,000 17 0.03
17 0.10 9 13 0.22
29. 6,000 18 2,914,000 18
LISTED COMPANIES
50 Biggest Market Capitalization
Astra International Tbk. [S]HM Sampoerna Tbk.Bank Central Asia Tbk.Bank Mandiri (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Semen Gresik (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]United Tractors Tbk. [S]Bank Negara Indonesia (Persero) Tbk.Charoen Pokphand Indonesia Tbk. [S]Kalbe Farma Tbk. [S]
Bank Danamon Indonesia Tbk.Indofood Sukses Makmur Tbk. [S]Adaro Energy Tbk. [S]XL Axiata Tbk. [S]Indo Tambangraya Megah Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]Jasa Marga (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Global Mediacom Tbk. [S]Astra Agro Lestari Tbk. [S]Bank Tabungan Pensiunan Nasional Tbk.Sinar Mas Multiartha Tbk.Bayan Resources Tbk. [S]
Bank CIMB Niaga Tbk.Tower Bersama Infrastructure Tbk.Vale Indonesia Tbk. [S]Sarana Menara Nusantara Tbk.Lippo Karawaci Tbk. [S]
Bank Internasional Indonesia Tbk.Holcim Indonesia Tbk. [S]Elang Mahkota Teknologi Tbk. [S]Surya Citra Media Tbk. [S]Sumber Alfaria Trijaya Tbk.
Bumi Serpong Damai Tbk. [S]Bhakti Investama Tbk.SMART Tbk. [S]Inovisi Infracom Tbk. [S]Salim Ivomas Pratama Tbk. [S]
Tempo Scan Pacific Tbk. [S]Harum Energy Tbk. [S]AKR Corporindo Tbk. [S]PP London Sumatra Indonesia Tbk. [S]Multi Bintang Indonesia Tbk.
Total of The 50 Stocks% of Total TradingTotal Trading
Research Division
Number of Listed
Shares% of
TotalNo. Listed Stocks
1,129,925,000
5,830,954,000 6,800,000,000
Perusahaan Gas Negara (Persero) Tbk. [S]
Total Trading
2,438,408,332,470 25.98%
21,070,000
9,936,338,720
13,967,961,050
Value (Million Rp)
% of Total (Million Rp)
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
633,466,385,401
4,500,000,000 2,703,545,000
5,640,032,442 9,750,000,000
6,822,863,965
5,433,933,500
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
1,020,292,500
35,688,247,307 2,872,193,366
6,235,933,276 3,333,333,500
24,880,290,775 4,796,526,199
2,304,131,850
Rank
2. 262,541,700 6.36% 252,333 224 0.02%4,383,000,000 24,408,459,120
52
Market Capitalization
1. 307,675,004 7.46% 73,718,527 1 6.60%40,483,553,140
INDONESIA STOCK EXCHANGE
3 5.11%3. 222,116,978 4. 187,110,000 4.53% 57,019,471
5.38% 29,765,421 6 2.67%23,099,999,999
4 4.31%
2 5.62%25 1.13%
6. 169,736,169 4.11% 62,701,251
5. 182,447,993 4.42% 48,078,449
Bank Rakyat Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S] 20,159,999,280
24,422,470,380 7,630,000,000
8 2.49%7. 159,085,500 8. 111,510,938 2.70% 27,786,922
3.85% 12,557,853 24,241,508,196
12 1.79%9 2.41%
16 1.44%
10. 94,014,592 2.28% 26,942,033 9. 108,326,154 2.62% 20,025,529
5,931,520,000 Gudang Garam Tbk. 1,924,088,000
3,681,231,699 5 3.56%
11. 82,643,652 12. 73,483,662 1.78% 39,787,999
2.00% 16,062,889 3,730,135,136
10 2.36%33 0.81%20 1.33%
14. 59,852,700 1.45% 9,087,228 13. 68,310,029 1.66% 26,381,653 18,462,169,893
16,398,000,000 50,780,072,110
35 0.78%
15. 53,826,876
16. 53,611,703 1.30% 8,713,575
1.30% 14,831,826
9,488,796,931 14 1.57%13 1.64%21 1.27%
18. 50,857,680 1.23% 18,252,709 17. 51,365,495 1.24% 17,526,500 8,780,426,500
31,985,962,000 8,526,276,611
18 1.37%19. 48,599,777 20. 46,948,384 1.14% 15,256,638
1.18% 14,149,027
42
61
27
44
101
248
4,126,994,934 1,116,113,252
3,139,958,543 722,340,554 76.08% 64.72%
0.85% 3,753,911
11,953,896
0.55%22. 37,060,000 0.90% 13,121,226 22 1.18%21. 45,481,441 1.10% 6,084,052
0.34%24. 34,890,316 0.85% 15,066,756 19 1.35%23. 35,048,871
13,956,126,500 1.07%
26. 33,523,107 0.81% 17,237,951 15 1.54%
25. 34,792,391 0.84%
0.51%188 0.04%28. 30,354,893 0.74% 449,310 5,781,884,384
27. 31,022,477 0.75% 5,693,068 1,574,745,000
0.16%30. 28,166,668 0.68% 150,454 258 0.01%29. 28,529,395 0.69% 1,838,304
0.02%32. 27,340,199 0.66% 10,085,501 30 0.90%31. 27,368,320 0.66% 186,796
0.61%34. 23,160,640 0.56% 4,904,189 50 0.44%33. 23,350,396 0.57% 6,786,440 38
29 0.98%
295 0.01%57 0.38%
36. 22,566,264 0.55% 73,015 7,662,900,000
55,719,170,852
35. 23,077,690 0.56% 10,946,696 23,077,689,619
143 0.08%37. 22,222,410 38. 21,996,127 0.53% 886,555
0.54% 4,218,757
71 0.29%93 0.20%
28 1.00%
40. 19,818,512 0.48% 2,196,689 39. 21,937,500 0.53% 3,288,081
3,774,954,700
43. 18,812,867 0.46% 26,413 31 0.88%
343 0.00%
41. 19,421,666 42. 19,271,654 0.47% 9,849,301
0.47% 11,108,382 17,496,996,592
0.16%75 0.27%
70 0.31%
44. 18,239,352 0.44% 1,740,650 2,568,922,809 15,816,310,000 45. 18,188,757
0.39%3,851,443,500
46. 16,762,500 0.41% 3,417,989
0.44% 3,031,724 105
Indosat Tbk.
185 0.04%49. 15,692,587 50. 15,591,800 0.38% 481,457
0.38%
1.15%24 1.13%32 0.85%
12,604,286 9,452,417
23 12,808,451 47. 16,221,270 0.39%48. 15,983,491
New Listing Company
Provident Agro Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S]
Express Transindo Utama Tbk.
Baramulti Suksessarana Tbk.
Adi Sarana Armada Tbk.
Wismilak Inti Makmur Tbk.
Rights Offerings
: -
: -
Cowell Development Tbk. : -
Bank Permata Tbk. : -
Hotel Mandarine Regency Tbk. : -
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
: - -
: - -
Delisted Company
7. WSKT 3,082,315,000 380 1,171,279,700,000 19-Dec-12 100Waskita Karya (Persero) Tbk.
Modern Internasional Tbk.
4. BSSR 261,500,000 1,950 509,925,000,000 8-Nov-12 100
5. ASSA 1,360,000,000 390 530,400,000,000 12-Nov-12 100
6. WIIM 629,962,000 650 409,475,300,000 18-Dec-12 100
Research Division
1. RINA Katarina Utama Tbk. 14-Jul-09 01-Oct-12
SharesIssued*
Fund Raised*
Exercise Price
550 527,850
1,513
960
168
560
ListingDate
17-Dec-12
1.
14-Dec-12
10-Dec-13
Rasio
64 31-Aug-10
Market Capitalization
Closing Price(Rp) Date
02-Aug-13 13-Dec-172. Bhuwanatala Indah Permai Tbk. 661,579,159 41 24 100
51,840,000,000
17-Jun-1317-Dec-12
Trading Periodfor Warrant
Exercise Periodfor Warrant
INDONESIA STOCK EXCHANGE
OfferingPrice (Rp)
1,051,280,000
2.
02-Nov-12
23-Nov-12
Code
3. TAXI
1.
No. Company Name
2. NELY
No.
PALM
ParValue
SharesOffered
FundRaised (Rp)
ListingDate
1,235 1,868,379 19-Nov-12
Recording Date
8-Oct-12
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
29-Nov-12
296,617,950,000450 100
21-Nov-12
659,151,000
29-Oct-12 31-Oct-12
588,716,800,000
08-Nov-12
Ex DateRasio Rights CertificateTrading Periode
10011-Oct-12
1002-Nov-12
58,800,000,000
Company Name
100
350,000,000
53
1.
810,000,000
No. Code Company Name ListingDate
DelistedDate
Number of Shares
16-Dec-13
14-Dec-12 07-Dec-17
555
30
95
3. 20 109 30-Nov-12 06-Dec-12 4,116 220 905,517 26-Nov-12 28-Nov-12
4. 11 2 06-Dec-12 12-Dec-12 1,642 1,215 1,995,615 30-Nov-12 04-Dec-12
Bank Tabungan Negara (Persero) Tbk.
2. SIMM Surya Intrindo Makmur Tbk. 28-Mar-00 03-Dec-12 1,000,000,000 148,000,000,000 148 10-Nov-09
5. 20 17 17-Dec-12 21-Dec-12 1,031 100 103,136 11-Dec-12 13-Dec-12
ExercisePrice
1253 1
Company Name
Hotel Mandarine Regency Tbk.
No.
343,785,727
Warrant Issued
Dividend Payment
USD 0.0011
SD / BS
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 54
Research Division
20. Modern Internasional Tbk. - 100.00 10-Jan-13 14-Jan-13 28-Jan-13 F2011
18. AKR Corporindo Tbk. - 40.00 27-Dec-12 02-Jan-13 16-Jan-13 I2012
19. Elang Mahkota Teknologi Tbk. - 40.00 02-Jan-13 04-Jan-13 16-Jan-13 I2012
16. Surya Toto Indonesia Tbk. - 100.00 21-Dec-12 27-Dec-12 14-Jan-13 I2012
17. Adaro Energy Tbk. 27-Dec-12 02-Jan-13 15-Jan-13 I2012
14. Sierad Produce Tbk. - 1.00 11-Dec-12 13-Dec-12 27-Dec-12 F2011
15. Champion Pacific Indonesia Tbk. - 20.00 07-Dec-12 11-Dec-12 27-Dec-12 I2012
12. Indo Kordsa Tbk. - 100.00 10-Dec-12 12-Dec-12 27-Dec-12 F2011
13. Unilever Indonesia Tbk. - 300.00 11-Dec-12 13-Dec-12 20-Dec-12 I2012
10. HM Sampoerna Tbk. - 500.00 07-Dec-12 11-Dec-12 27-Dec-12 F2011
11. Golden Energy Mines Tbk. - 17.50 07-Dec-12 11-Dec-12 20-Dec-12 I2012
8. Malindo Feedmill Tbk. - 25.00 07-Dec-12
07-Dec-12
3. Tunas Ridean Tbk. - 9.00 22-Nov-12
4. Tunas Baru Lampung Tbk. - 12.00 29-Nov-12
06-Dec-12 20-Dec-12 I2012
11-Dec-12 27-Dec-12 F2011
6. Selamat Sempurna Tbk. - 30.00 04-Dec-12
7. Bank Central Asia Tbk. - 43.50 04-Dec-12
11-Dec-12 27-Dec-12 I2012USD 0.00252
1. BW Plantation Tbk. - 12.00 09-Nov-12
2. Buana Finance Tbk. -
Cash Dividend
Ex Dividend
5. Sepatu Bata Tbk. - 1,565.00 04-Dec-12
9. Vale Indonesia Tbk.
30.00 20-Nov-12
No. Stock Name
I2012
I2012
I2012
Note
13-Nov-12
22-Nov-12
26-Nov-12
03-Dec-12
06-Dec-12
06-Dec-12
Recording Date
27-Nov-12
06-Dec-12
10-Dec-12
14-Dec-12
14-Dec-12
20-Dec-12
Payment Date
F2011
I2012
I2012
Additional Listed Shares
7. Bank Pundi Indonesia Tbk. 1,481,638,874 Right Issue
Nov 09 - Dec 21, 2012 11. Global Mediacom Tbk. Oct 05 - Oct 17, 2012 10. Benakat Petroleum Energy Tbk.
Research Division
Oct 01 - Sep 28, 2012 Oct 31 - Dec 04, 2012
34.35. Surya Intrindo Makmur Tbk. (1,000,000,000)
INDONESIA STOCK EXCHANGE
Dec 07 - Dec 06, 2012 Right Issue
Oct 05 - Dec 12, 2012 Warrant
33. Royal Oak Development Asia Tbk. 97,000 Warrant II 32. Katarina Utama Tbk. (810,000,000) Delisting
20.
Oct 08 - Oct 05, 2012
Dec 10 - Dec 20, 2012 Oct 03 - Sep 28, 2012 Dec 26 - Dec 21, 2012
24. Kalbe Farma Tbk.
Clipan Finance Indonesia Tbk. 25
41,144,906,566 Stock Splits
Right Issues I
Warrant II
Warrant I
Oct 24 - Oct 23, 2012 Dec 05 - Dec 04, 2012 Dec 19 - Dec 18, 2012 19.
Citra Kebun Raya Agri Tbk.Cowell Development Tbk. 4,115,987,041
833 Warrant17. Warrant V 18.
23. Kertas Basuki Rachmat Indonesia Tbk. 300
Nov 01 - Oct 31, 2012 16. BW Plantation Tbk. 8,478,662 MESOP I Nov 26 - Dec 12, 2012
Bank Victoria International Tbk. 28,000,000 Warrant VI
Nov 06 - Nov 01, 2012 15. Bank Victoria International Tbk. 355 Warrant V Dec 28 - Dec 27, 2012 14. Berlina Tbk. 552,000,000 Stock Split
Dec 20 - Dec 19, 2012 13. Bumi Resources Minerals Tbk. 541 Warrant I Nov 23 - Dec 11, 2012 12. Bank Permata Tbk.
Bhakti Investama Tbk. 82,000 ESOP/MSOP Conversion III & IV
1,626,056,443 Right Issue V20,972,500 ESOP Conversion I, II & III
169,269,826 Warrant I
Bhakti Investama Tbk. 1,289,500 ESOP/MSOP Conversion I, II, III & IV
Nov 05 - Nov 02, 2012 Bhakti Investama Tbk. 600,500 ESOP/MSOP Conversion IV Nov 12 - Nov 09, 2012
Bhakti Investama Tbk. 2,185,000,000 Add. Listing without Right Issue
Oct 18 - Oct 17, 2012 Bhakti Investama Tbk. 1,028,000 ESOP/MSOP Conversion I, III & IV Oct 30 - Oct 29, 2012
Bumi Citra Permai Tbk. 916,000
Warrant IOct 19 - Oct 18, 2012
Bhakti Investama Tbk. 685,000 ESOP/MSOP Conversion I & IV Oct 16 - Oct 15, 2012 9.
5. Bhakti Capital Indonesia Tbk. 87,500,000 Add. Listing without Right Issue
Nov 01 - Dec 12, 2012
8. Bekasi Fajar Industrial Estate Tbk. 596,707,250 Oct 16 - Dec 21, 2012
6.
No. Stock Name
1. Ace Hardware Indonesia Tbk.
Oct 19 - Oct 18, 2012 Bhakti Capital Indonesia Tbk. 823,900 ESOP/MSOP I Conversion Oct 16 - Nov 09, 2012
Asuransi Multi Artha Guna Tbk. 562 Warrant I
Number of Shares
Type of
15,435,000,000 ListingStock Splits
4. Bank Tabungan Negara (Persero) Tbk. 1,497,728,925 3. Bank Bukopin Tbk. 680,500 MSOP Conversion III2.
Central Omega Resources Tbk. 182,850 Warrant I
55
Listing and Trading Date
Nov 14 - Dec 17, 2012
Nov 01 - Oct 29, 2012 Oct 25 - Nov 29, 2012
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
22. Indosiar Karya Media Tbk. 8,102,455,276 Stock Splits
Nov 22 - Dec 14, 2012 21. Energi Mega Persada Tbk. 516
Oct 16 - Nov 09, 2012 26. Kresna Graha Sekurindo Tbk. 250 Warrant II Nov 27 - Nov 26, 2012 25. MNC Land Tbk. 17,541,791 ESOP/MSOP Conversion I
Nov 21 - Nov 20, 2012 28. Nusantara Infrastructure Tbk. 57,000 Warrant I Conversion Dec 21, 2012 27. Modern Internasional Tbk. 959,726,853 Right Issue
Oct 22 - Nov 14, 2012 Media Nusantara Citra Tbk. 517,500 ESOP/MSOP Conversion III, IV & V Oct 29 - Oct 31, 2012
29. Media Nusantara Citra Tbk. 8,114,000 ESOP/MSOP Conversion II, III, IV & V
31. Pan Brothers Tbk. 1,250,104 Warrant I Dec 04 - Dec 26, 2012 30. Hanson International Tbk. 633,540,016 Add. Listing without Right Issue Dec 13 - Dec 12, 2012
Surya Citra Media Tbk. 7,800,000,000 Stock Splits Oct 29 - Oct 22, 2012 Delisting Dec 03 - Nov 30, 2012
36. Summarecon Agung Tbk. 340,250,000 Add. Listing without Right Issue Oct 23 - Oct 19, 2012 37. Tiphone Mobile Indonesia Tbk. 7,710,900 Warrant I Oct 09 - Dec 27, 2012
40. Wintermar Offshore Marine Tbk. 52,304,653 Warrant I Oct 22 - Dec 03, 2012 39. Wijaya Karya (Persero) Tbk. 33,636,500 ESOP/MSOP I & II Nov 22 - Dec 27, 2012 38. Visi Media Asia Tbk. 2,152,500 Warrant I Nov 09 - Dec 26, 2012
Financial Data & Ratios
AGRICULTURECROPS
Bisi International Tbk. [S]Citra Kebun Raya Agri Tbk. [S]
PLANTATIONAstra Agro Lestari Tbk. [S]Bakrie Sumatera Plantations Tbk. [S] **)BW Plantation Tbk.Gozco Plantations Tbk. [S]Jaya Agra Wattie Tbk. [S]PP London Sumatra Indonesia Tbk. [S]Provident Agro Tbk.Salim Ivomas Pratama Tbk. [S]Sampoerna Agro Tbk. [S]SMART Tbk. [S]Tunas Baru Lampung Tbk. [S]
ANIMAL HUSBANDRYFISHERY
Central Proteinaprima Tbk.
Inti Agri Resources Tbk. [S] **)FORESTRYOTHERS
Bumi Teknokultura Unggul Tbk. [S]
MININGCOAL MINING
Adaro Energy Tbk. [S]Atlas Resources Tbk [S]ATPK Resources Tbk. [S]Baramulti Suksessarana Tbk. [S]Bayan Resources Tbk. [S]Berau Coal Energy Tbk.Borneo Lumbung Energi & Metal Tbk.Bumi Resources Tbk.Darma Henwa Tbk. [S]Delta Dunia Makmur Tbk.Garda Tujuh Buana Tbk. [S]Golden Energy Mines Tbk. [S]Harum Energy Tbk. [S]Indo Setu Bara Resources Tbk. [S]Indo Tambangraya Megah Tbk. [S]Samindo Resources Tbk. [S]Perdana Karya Perkasa Tbk.
CRUDE PETROLEUM & NATURAL GAS PRODUCTIONBenakat Petroleum Energy Tbk. [S] **)Elnusa Tbk. [S]Energi Mega Persada Tbk. [S]Medco Energi Internasional Tbk.Radiant Utama Interinsco Tbk.Ratu Prabu Energi Tbk. [S]Surya Esa Perkasa Tbk. [S]
METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk. [S]Central Omega Resources Tbk.Cita Mineral Investindo Tbk. [S]J Resources Asia Pasifik Tbk. [S]SMR Utama Tbk. [S]Timah (Persero) Tbk. [S]Vale Indonesia Tbk. [S]
LAND / STONE QUARRYING Citatah Tbk. [S]Mitra Investindo Tbk. [S]
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
Holcim Indonesia Tbk. [S]Indocement Tunggal Prakarsa Tbk. [S]
2.97 1.6377 65 2,617 74 101 26.65 19.58 2.82
7. Sep-12 Dec 3,011 2,371 641 444 -93 48 4,928 13 130 36.27 3.62 3.70
40 107 -12 -12 914
295 6.22 0.66 3.93
5,033
891 5,872 -380
666
99 894 15.52 1.72 0.43
12. Sep-12 Dec 5,411 1,422 3,989 8,007 1,896 1,350 2,704
770 31
0.73
1,125
10.115.17
5.211 1 34
10.9431
4,763 1,130
1,936 4,497
1.34
42.62 5.86 2.740.71 1.15
11,755 -8 109 -18.08
4.3044 537,969
Sep-12 Dec 2,635 1,510
335
8,168
211 790
6,009 559
5.54
2,984 3,016 4.68
Sep-12 Dec 4,423 1,506 2,917 2,402 -129 -8.961.40 12.20-52
208 175 5,882 40 507 59.961,475 9.01 4.07 0.36
133
0.18Dec 1,646
Sep-12 Dec 10,864
33,483
Dec 6,433
227 1,082 27 18
29,004
4.15 1.52
0.40
5.30 2.343.68
1.56 3.7812510,755
0.74
24 342 69.52
1,530 1,516 612 6.08
282
0.08
6.94
6.37
35.06
69 80-3 1,231104
2,556 18,023
1.85
109 22
262 110 68
375
Jun-12 18,798
-3 59
3,368
45
2,808
4,896
9.79
-4.97
2.79
18-2 -19.00 0.98
31
619
9.05 2.65
7,66318.401,220
7.58 0.99 0.78
1,000
-24 3,332352 40,584
28 1,568 2490
Dec 26,150 18,071 8,079 6,085 1,292 2,424
521
32.11156
242
Dec
521833
222
1.4813.23
0.49Dec
1.71
0.37 0.52-91 21,8541.77 8.9120,773
1.39
68,694 61,763 6,932 18,452 -2,553 -3,101
2,012 5178
227 -522 1,471 20
234
-6
2.272,717
2 318 109.73
559 24.73
424.82
311
6,823 187
14.9518.87
122 43 220 9 7 5 23 10.92
4,052
1,329 2,564 2,153 334 233 1,890 1631,291
1,175
1,793 2,8611,611
896
10,521
12.32
0.92
0.65
1.43
1,317 18.22 2.26
3.47
905 1,219 8.92 1.18
2.24 0.94
73 398
8.39
222
217
1.79
0.45
0.19
109
6,112
1,00315,816
2,8722,12975 363
FiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
Income*)
Bill. RpSales
EBT
Bill. Rp
Total (in Billion Rp)
0.06
302 1,251 10.81
861 33.17197 8.24
BV
(Rp)
PER
(X)
AnnualEPS(Rp)
1.44
1.43
0.40
PBV
(X)
DER
(X)
5,4521.17
0.091.75
2.35 2.82
17.43
0.14 1.18
5.91
13.07 0.002
84 11.30
2,894 1,613 764
2,947787
23.17 4.58
3,000
0.89
123.9438.72
20 35,213
163 1,041 17.78
14.57
4.59
34.37 5.95
44185 9.43 1.87
1,500 -19 211
-3.28
-20.54
63.12
2.24
1.67 1.10
1.85 0.11
1.81 1.61
0.67
0.69
0.61
0.50
0.14
0.13
0.46
1.42 0.36
2.35
0.410.35
0.86
0.08
1.79
5
1.91
5,000
1.971.14
0.52
0.18
3.28 1.08
18.05
110 -335.83
198.03 14.50
-11.96 1.53
4,942
-23.94
198.03 14.50 0.40
31,986 48 31.71 33.233,000
0.63
3.59 0.454.11 0.38
42.25
450
16 2 13,720 0.22
83
1,85740,471
21,024
45
1,575 1,417
517 156 121 3,775 43 323
-16 1
126 1,351 617 130
1,386 1,585 295 91
8,586 8,575
Dec
1,6732,428
3,372
10,337 15,865
3,454
1,164 955
Dec19,696Dec
Dec 7,287
26,202
2,364
39 50102
302Dec
2.57
13.90 3.61
1.15
657
3.82-5-509 -4915,192
7,847 8,372
12,041
Sep-12 2,971
1,073
172 73
Sep-12 Dec 11,215 3,241 7,974 6,515
3.
Sep-1229
1.24
1.
4.
Sep-12
Sep-12
2.
3116. Sep-12 Dec 409 219 191
1,277
1,673 1413.
7.
6.Sep-12
6.
10. Sep-12
14. Sep-12
Sep-12
Sep-12
311.
Sep-12
1.11
12
1314
2.
231.
2.21
1.
8.
2.
6.7.
3.
5.
1.
4.
2.
6.
1.
1519
22
5.
2.
3.
17.
19.
4.
Sep-12 Dec
1.
1,478
Sep-12
Sep-12
166
Sep-12 Dec 3,893
Sep-12
Sep-12
Dharma Samudera Fishing Industries Tbk. [S]
15. Sep-12
Dec 1,219
3.
Jun-12
104
Jun-12 DecSep-12 Dec 25,560
Dec 3,526
Sep-12Sep-12
Apr-12 Dec 1,012
5.
3.
9.10.
8.
Sep-12 Dec 2,124
Dec 16,2193,279
263
12,460
543
65
Sep-12 Dec 1,117 891
747
1
Toba Bara Sejahtra Tbk. [S]
18.
Dec 1,646
Sep-12 Dec
Sep-12
105
116
Sep-12 Dec
10,680 9,015
10.52
19
2.
7.
5.
2.
Sep-12
7.
Sep-12
Dec 5,072
Sep-12 Dec 4,508
14
88
Sep-12
Dec 371Sep-12
1.
Sep-12
Sep-12
13.
20.
9.
11.
2.
4.
Sep-12Sep-12
4.
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec 4,264 2,273 1,990
-10
Sep-12 Dec 5,047 2,296 2,751 1,024 781 964 756 1,701
6,337Sep-12 16,809
Dec 4,405
Dec 784
6,339 2,293 308
1,408 576
1,001
1,203
241
534 12.15334 -1.98
Dec 12 10Dec 15,554 6,550 17,073
10,472 7,134 837
3,481
284
28 -28
578
6,651
150245
20,849Sep-12
-4
50
Dec
14.28263 915 8.50
68
116
6,866 55
1,530 1,516 1,203-42Sep-12
956 -213
265-17 43 -7.51
362
-168.62
-36.31
257.06
30 75 63
682
360 1,020
460
1 106
-11
4 4 1,103 5 68
311 690 1,535 318 218 1,000 291 690 8.5111.82
370
22
-14 3,360
531
-299
1,2031,203 2,500 642
4,110
1,486 1,380 631 -81 -94
10,319 6,795 10,388
1431 600
3,724 273 197,299
16,114 9,447 4,882
122 15 273
16,488590 17,693 44
1,098
938
1,6539,936 37375
1,148
Dec 6,92145
277
628 9,5385,612
5,831 16,421
-21
Dec
Dec 17,114 710 602 3,333
Dec 2,866
Dec
4,361 34,900 -8860
2,038
Dec
12,371Dec 20,579 3,6814,406
Dec 22,252
681
Dec 1,404 158 1,247 492
Dec 351 35 316
Dec 1,907 834
Dec
1.17
219 1,251
105 3,371 42 318
2,566 9
3.06
1.01
Dec 789
1,297
5,057 2 121.61 1.11 0.03
3,639
2331,180 5 5
2.94 1.37 0.83
Petrosea Tbk. Jun-12 Dec 4,495 2,987 1,507 1,654 256 198 1,009 392 1,495 3.37 0.88 1.98Resource Alam Indonesia Tbk. [S]Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-12 Dec 11,688 3,224 8,464 8,721 3,006 2,207 2,304 1,277 3,673
Dec
Research Division
56INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
Income*)
Bill. RpSales
EBT
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Semen Gresik (Persero) Tbk. [S]
CERAMICS, GLASS, PORCELAIN Arwana Citramulia Tbk. [S]Asahimas Flat Glass Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]Keramika Indonesia Assosiasi Tbk. [S]Mulia Industrindo Tbk.Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTSAlakasa Industrindo Tbk. [S]Alumindo Light Metal Industry Tbk. [S]Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]Indal Aluminium Industry Tbk.Jakarta Kyoei Steel Works Tbk.Jaya Pari Steel Tbk. [S]Krakatau Steel (Persero) Tbk. [S] **)Lion Metal Works Tbk. [S]Lionmesh Prima Tbk. [S]Pelangi Indah Canindo Tbk.Pelat Timah Nusantara Tbk. [S]Saranacentral Bajatama Tbk. [S]Tembaga Mulia Semanan Tbk. [S]
CHEMICALSBarito Pacific Tbk. [S]Budi Acid Jaya Tbk. [S]Chandra Asri Petrochemical Tbk. [S]Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]Eterindo Wahanatama Tbk. [S]Indo Acidatama Tbk. [S]Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporindo Tbk. [S]Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGINGAlam Karya Unggul Tbk.Argha Karya Prima Industry Tbk. [S]Asiaplast Industries Tbk. [S]Berlina Tbk. [S]Indopoly Swakarsa Industry Tbk. [S]Champion Pacific Indonesia Tbk. [S]Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.Titan Kimia Nusantara Tbk. [S]Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]
ANIMAL FEEDCharoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk.Malindo Feedmill Tbk. [S]Sierad Produce Tbk. [S]
WOOD INDUSTRIESSumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk. [S]
PULP & PAPERAlkindo Naratama Tbk [S]Fajar Surya Wisesa Tbk.Indah Kiat Pulp & Paper Tbk.Kertas Basuki Rachmat Indonesia Tbk. [S]Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.Toba Pulp Lestari Tbk. [S]
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]Astra Otoparts Tbk. [S]Gajah Tunggal Tbk. [S]
18.92 2.81 0.98
209 5,471 51
92 211
1.16
Dec4. Sep-12
782 1,222 52 37
Dec
3,039
Dec 5,426 3,671 1,755 2,886 -58
13.58
7,440 9,759 446 358-19.73
1,990 606 5,51013
200 -76 -58Dec
606
72229 4718,433Dec
Dec
Dec
Dec 182 90
40
57
127
Dec
74
1,593
14 10 550 252,478
47 8,688
1,384841 753 1,492
Dec 118 181
120 471 -18 -18-175
86
37 28
342
3,786
25 17
1,595696 576
-216
11,748
11
47
159 43 40
57 -15
93 183 292
4,099
55
8,200
25
958
5,335214 1,934
193
9,288
Sep-12
2,19816,398
0.69241 2.78
Dec
144
252
Dec
128 277
Dec 2,492 1,116 1,376
59 47 690
680
3,371
1,977 4,009 -26-54 -107
161
1,062
Dec
1.41
307 171,496 0.7376
-4.48
Sep-12 Dec 1,807 1,160 647 2,516
1.865,566
1,182 2.8010.00 1.323,146
Dec257
7,962
13
6
-2.99
0.49
Sep-12 Dec 10,863 6,177 4,686 12,761
383
298 34 257
0.692,808 27 473 12.83
560
6,020
Dec
1,323
16 12
175 34 142
3
2,452
5
1,349 486
1,132 32
Dec
Dec 941 544
Dec 121
8
1,83619
4,726
7 4
276396 678
16,399
9,995
455-9
25
6
1,286
1.2015,948 -954 -421 6,9801.868 1
994 0.92
-15 150
-586
1.905,515
50 653
17.95
96
147
1,325
15,878
1.317,112 16,371 -729 -17.173,066 1.89
Dec 973
1.13
0.466 46
0.66
9.00
203 4.57331
-255
35
7,99816
158
208854
10.99
0.16
0.10-1.72-0.66
10 1.05
-5.23 0.32
41
-80
2.08
0.34
0.423.65
1.05
7.22
0.41 2.77
312
-131 1,579
0.111.35
0.58
102
249
1.20
139 596
518 1,824566
9.3559
-1.74
-4.97
1,931
-42 79114,929
5.3519.45
2,745 2,115 475 6.372,487202 1,433
116 1,835155
163 110
1.642.120.51
84 306
1.110.26
-70810 5,470 10.25
1.67
0.38
33.33
5.03
758
264
558495
522
0.57
0.58
1.17
434
17.34
1.82
1.52
3 1300.45
65.28
1.07
0.718.60
180
-2.03
10
13.35
0.56
20.20150
27 351
4.80
1.133.68
140 3,589
15.11
1.59
1.37
1.03
-2.37
0.48
1.79
0.60
-48
18.20 7.52
2.093,584
1,607800
1.730.76
357-71
3.65
568
-17.79
6.87
-25
837
428
7
2,523
9.30
0.552,319
18
-9.40-2350.46
-1.98
-279
3,543 16.89 1.74
18.33 0.36
0.89
2.53
167
1.69
0.44
4
282 1,355
3.60
1.00
53 4
1,189
800
-23
-39 -30
15,775
7.65
1,012
185
1,133
61
1 -2
4.88
1400.847.76
1.39
1.00
-3
984
191
-3.02
-16.75
26.07
-117 -71
0.042.18
1,374
17 270 9.05 1.64
0.571,500
-0.93 -1.53
13.35 0.19
0.60
0.87
1.07
1.35
24.93
3
0.37
-46
-8.77
-0.50
-18.27
-3.35
5,570
-0.47242 136 20.92
11.30615
5.54 0.36
-102.25
12 504
827
0.57
6.23
251
8.81
0.60
-10.11
91Dec 734 445 2896
256 -219
3,082 1,803
-3 -3893
668 26
Dec 177 71 105 163 4
Dec
Dec
250
272 111
71
708
210
7.6. Sep-12
Sep-12
Sep-12
Sep-12
0.81
1.54
0.29
0.64
0.07
-70
43
0.2477
1.3720 968 28 409699
4.23 1.25
14.24
-2.65
11.3318 14
0.68
1.81
6,731
15.58
Dec 47
381
-9 19
588 779
1,585
1761.57
-2 230
18.58
52
114040
2.34
33
10
1.43
1.12
1.50
62,437 42,831 19,606
1,462
1,279 3,071
11,115 9,250
6.
Sep-12Sep-12
11.Sep-12Sep-12
14.
9.
5.4.
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
12.
1. Sep-12
Sep-12
Sep-12
Sep-12
Sep-12Sep-12
Sep-12Surabaya Agung Industri Pulp & Kertas Tbk. [S]
2,093
Dec
Dec
739 3,364526 904 1,150
36
42414.
39
Sep-12
8. Sep-127.
5.
Dec 2,573 1,385
Dec 405
360 200 525
620
Sep-12 Dec 2,247 920 1,327
Dec
-24
Dec
350 223 75
38
Sep-12Sep-12
1.Sep-12
2.3.
2.Sep-12
2.3.
Dec 22,278 7,526 14,752
Dec
20,365
32
7.
Sep-12
374.
1.
352
-141257
Dec 6,074
36
Sep-12
Sep-12
Sep-12
Sep-12
6.
8.7.
11.
9.10.
4.
Sep-12
3. Sep-12Sep-12
Sep-12
Sep-12
9. May-12
351.
Sep-12
Sep-12
Sep-12
2.
5. Sep-12
1. Sep-12Sep-122.
34
6.33
1.
3.
10.
5.
Sep-12
Sep-12
Sep-12
3.
Sep-12
4.Sep-12
6.
10.
8.
1.
3.
4.
15.
3.
1.
8.
2.
13.
5.
Sep-12
3.
Sep-12
Sep-12
Sep-122.
Sep-122.
Dec 2,236
2,990 616
360 134
829
Dec 522 275 247
5,932
-135
Dec
8,658
Dec
0.74
1,430
1.31
0.26Dec
Dec 23,376 13,254
Dec 2,148 30
2,374Dec 887 325 562
126 -42
2.74
0.90
6,441418
-4
95
0.46 642
561 5
10,122
12.83
1,631
342 244 45
-44 -44
1,570
64 6.38
0.749.56
1.55
225 266
1,395.25
10.58416
1.09
49.71 0.72
827 771
550 27-134
Dec 323 73
158
12
11.30
107 118308
8701,800
1,267 327950
750 7
573 400
-134
1,164 382
377
Dec
60
Dec 840
Dec
0.6818.1560043 239419 44 34 1,050
109.25Dec 2,439
May 1,312 611 701 -44 -45 925
31
Dec 1,811 1,664
405
-0.03
Dec 1,5977 5
1,721
0.591,770 2,472
Dec 12,399 7,561 4,838
Dec 178,491 94,843 83,648 143,138 21,098
1.602.73Dec 8,470 3,246 5,224 932
13.16169 1,388
1,715
Dec
8781,336
2,066
751
26,296 18,856
35950 17
16,992 560
Dec 2,946 1,810 1,136
3,8561.56
815 0.6213.123,4856,366 642 442
97 742493 118 4.19-2,652
431 17 12Dec 611 4.63 0.61Dec 286 684 -398
1,762
6,16840,484
-255
-14
-99 -73
119
2012,132
9,391
486
267 1,695
15,911 2,466
4
INDONESIA STOCK EXCHANGE 57
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
Income*)
Bill. RpSales
EBT
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Goodyear Indonesia Tbk. [S]Indo Kordsa Tbk. [S]Indomobil Sukses Internasional Tbk. [S]Indospring Tbk. [S]Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk. [S] **)Nipress Tbk.Prima Alloy Steel Universal Tbk. [S]Selamat Sempurna Tbk. [S]
TEXTILE, GARMENTApac Citra Centertex Tbk.Argo Pantes Tbk.Asia Pacific Fibers Tbk.Century Textile Industry (PS) Tbk.Century Textile Industry (Seri B) Tbk.Eratex Djaja Tbk. [S]Ever Shine Textile Industry Tbk. [S]ICTSI Jasa Prima Tbk.Indo-Rama Synthetics Tbk. [S]Nusantara Inti Corpora Tbk. [S]Pan Brothers Tbk. [S]Panasia Filament Inti Tbk. [S]Panasia Indosyntec Tbk. [S] **)Polychem Indonesia Tbk. [S]Ricky Putra Globalindo Tbk. [S]Star Petrochem Tbk. [S]Sunson Textile Manufacturer Tbk. [S]Tifico Fiber Indonesia Tbk. [S]Trisula International Tbk. [S]Unitex Tbk. [S] **)
FOOTWEAR Primarindo Asia Infrastructure Tbk.Sepatu Bata Tbk. [S]
CABLEJembo Cable Company Tbk. [S]Kabelindo Murni Tbk. [S]KMI Wire and Cable Tbk. [S]
Voksel Electric Tbk. [S]ELECTRONICS
Sat Nusapersada Tbk. [S]OTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
Akasha Wira International Tbk. [S]Cahaya Kalbar Tbk.Davomas Abadi Tbk.Delta Djakarta Tbk.Indofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur Tbk. [S]Mayora Indah Tbk. [S]Multi Bintang Indonesia Tbk.Nippon Indosari Corpindo Tbk. [S]Prasidha Aneka Niaga Tbk. [S]Sekar Bumi Tbk.Sekar Laut Tbk. [S]Siantar Top Tbk. [S]
TOBACCO MANUFACTURERSBentoel Internasional Investama Tbk.Gudang Garam Tbk.HM Sampoerna Tbk.HM Sampoerna Tbk.
PHARMACEUTICALSDarya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]Kalbe Farma Tbk. [S]Kimia Farma (Persero) Tbk. [S]Merck Tbk. [S]
3. Sep-12 Dec 22,944 12,065 10,879 48,459 10,008 7,471 4,383 2,273 2,482 26.36 24.13 1.11
0.46
0.54
249
2.58
0.59
0.51
0.90
12.82
3
Dec 2,310 762 2,064
37 26
857
2.00
2.4816.49
107 128 305 10 7 13.61 0.97 0.84Sep-12 Dec 1,124 574 549 916 74
18613
130Dec39.4720.9535,328
2.90 1.10543 12 9 851
0.6597 1,012 127 607 54.19 11.37
1351,440
14
21 18,750372
6.01 0.67856
1.69
34 288
137 16
8,780 5843,846 3,797Dec 7,725 4,884 7672,842 7,684 667 517
Dec 16,689 5,252 11,437 16,228 2,321 1,738 1,962397
3,707
Dec 590 197
1.99 4.10
3 86
Dec 5,241
89933,341 37,255
848Dec 378
Dec 1,778 1,218 104 831
472 256
Dec 742 186
1,751 130206306
5,831
Dec 734 590 144 907 468.486.48
1.72293 95315133
1,156
-199 105 -28 -28 8 -4,578 -24,719 -0.81 -0.15 -1.75349
1,171Dec 3,668 790
Dec
2,878 2,650
1,467 -91 -51.21
Dec 778 476 302 336 10 0.52 1.5860 62 4,823 17 597 35.94 0.27
96.05
18 6752.541 373
-50.34Dec 1,798 1,834 1,155
201 -35
653
1,418 621 797 466 65 51 1,440
0.450.62
0.498.79
27816 1.56
-31 -31 1,611
63 1 0.29
-24
12.82
1,178 681 496
1,720 3,509
1,567
406 315
299
Dec 765 403 362 528 15 12 642 0.31 1.113,392 41 53 3,889Dec
0.33 1.19Dec 6,194 3,361 2,834 5,495 33 21 654
99
Dec 1,484 74 55
263.65 1.27 0.83
3,154
258
870
5.95
1,783 12,107 1.37
1.50
6.90
20.551.20
1.08
28.86
15.78
203 38.29 1.63
-4.14
716
1.78
19.63
97.99 8.20
0.71
20.74
1.40
-11.21-0.53
3,187
-0.06 -1.46-3,213
3.98
0.85
-53.14
0.35
1.06-1.85 -2.02
0.54
22
-0.51
-15.36
DecDec 594 179 415 240
Dec
115
7,471
536
14,03848 -2,179
176
6,218
1,975Dec 1,645
277 22
1,054
Dec 693 278
1,120
1.
Sep-12
11.10. Sep-12
Supreme Cable Manufacturing & Commerce Tbk. [S]
0.26
-2.69 0.76 5.09
1.725.4022.26
-45 2812,498 33,403
1.54
289
1.04
1.11
26.70 4.232,108 13,294
9
0.43
-1.12
0.92 0.481.840.59
-38.57
0.49102
1.04
76
2,835
10.67 1.98 0.50-0.41 -1.55
0.33
1.09
42 4,331
1.091.93-26
17.5227 244
252
0.49
63 6468 50 226 1,531 5.76
-0.53
-1.89
1.400.84
33.74
14.80
5
0.7918.94
1.20
1,816
10.69
-20.65
19.7612,1525,584
61 419
2,482
332 175 2,888 81
-284,0461,094
272Dec 1,073
2.36
0.340.840.27
2.97
588
52
533.
2.
Sep-12
1. Sep-12
Sep-12
16.
3.2.1. Sep-12
Sep-12Sep-12
5.4.
Sep-12
Sep-12
Sep-12
Sep-12Sep-12
14. Tiga Pilar Sejahtera Food Tbk. [S] Jun-1215.
515.
461.
49
4.
6.
3. Jun-122. Sep-12
Sep-12
7.
13.12.
10.
8.
11.
Sep-12
Sep-12
Sep-12
5. Sep-12
9. Sep-12
Sep-12
4420.
1.
15.
2.
17.18.
Sep-12
Sep-12
2.1.
45Sep-12
6.5.4.3.
Sep-12
Sep-12
Sep-12Sep-12
Sep-12
Sep-12
Sep-12
16. Sep-12
Sep-12
19. Sep-12
Sumi Indo Kabel Tbk. [S]
Sep-12
9. Sep-12
14. Sep-1213.12. Sep-12
Sep-12
Sep-12
7.6.
Sep-12
Sep-12
4312.11. Sep-1210.
9.
1. Sep-12Sep-12
5. Sep-124.3. Sep-12
Sep-12
2.
Sep-12
Sep-12
Sep-128.
Sep-12
4.
Sep-12Sep-12
8.
7. Sep-126.5. Sep-12
Dec 466 284 182 486
Dec 17,120 11,659Dec 2,220
540 1,105Dec 169 37 132 47
41 1.02
20
0.281.23
2.135.75 0.86 0.42
2.68450 5221,251 187 3,483
5,461
2,308
2.44
-5.98-1,295 -375 21.8653.22 4.5647 554Dec
Dec 5,964 2,706 223,259
Dec 5190.78
-2.97
129,091
40.666 411
9,183 2
1.15242 7 3
3553.8922
Dec 1,477 1,507 -30 726 -177 -133
-35 4Dec 299 277 22 201 -354,172 -644 -681 2,496Dec 3,566 11,688 -8,019
336
DecDec 814 386 429 549 9 6 2,015 4 213
343 -14 -13 146 -1210.7538.48
62
Dec 532 542 -10 - 28 28 587 63 -17
-0.70-13,265
379 317
75Dec 325 85 240 68.08 0.11Dec 1,563 816 747 1,860 68 62 3,065
5,476 2,851 2,626
-135942.51
Dec 222 440 -217 -9.68Dec 1,180 608 572 631 3 1 1,533
19.967.25
7.79
146 322 13.17
24
44.93
564
6.01
20.40
17.33
3 258
Dec 241
568
Dec
149
393 583 77 55
23,775 5,011
4,892 349
188
126
Dec 104 291 -187
415 988 52 37
-276660 -297535 1,231 202 150
184 0.00
879
331 510
Dec 1,508
15 1,120 17 2284,007 31
17
560
719 19813 1,596 127 94 203
Dec 1,023
Jun-12 Dec 1,063 668
691
395 1,088 487
Sep-12 Dec 57,115
1.71
188
38.69 0.35 0.65
3,060143
0.35
1.7218.23 5.85
2883 0.65
930
5 3 1,771 288
4,154
166
38.69
2.173
4.36 1.326.19 1.53
-530 -89
16 14 21
14,597 865 535 2,7651,106 139
-7,165
-3646,178
-35
-138 -100-36
7
815 24
425
242
9.18
0.99590
Dec 236
Dec 7,044 4,950 2,095 7,417 -179 -153
29845512,404
1,014 400 614
Dec 67214.02
0.7110.02
1.25
7.63
1,548
190 355
3,326
7,240
60 1,310 2.50
13 5,623 30,255
1,924Dec 40,728 15,148
5 2 4,800 1
841
5.48
1,703
629 2,524
Dec 727Dec 1,203 390
556
674
20.07
1,267 50,780 33 135 31.87 7.83
25,580 35,599 4,057 3,043
48,459 4,383Dec 22,944 12,065 10,879
2.36
2,273
149Dec 1,159 530 629 702 30 20 3,099Dec
2,084 699 1,384 2,765 213 149 5,554
13.05
10,00823.98
8,745 1,875 6,870 9,694
130109
36
14,99924.13
3.6335,80426.36
1,551 18,543
801
1,657
Dec 756 266 490 143
Dec 3,698 1,738 1,960 129 154 127 2,926 87 670 12.45 1.61 0.89
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Dec 324 107 217 403 45 27 1,000 36 217 9.51 1.57 0.49
Tri Banyan Tirta Tbk. [S] Sep-12 Dec 308 124 184 176 15 11 1,550 10 119 33.04 2.66 0.68
INDONESIA STOCK EXCHANGE 58
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
Income*)
Bill. RpSales
EBT
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Pyridam Farma Tbk. [S]Schering Plough Indonesia Tbk.Taisho Pharmaceutical Indonesia Tbk. [S]
Tempo Scan Pacific Tbk. [S]COSMETICS AND HOUSEHOLD
Mandom Indonesia Tbk. [S]Martina Berto Tbk. [S]Mustika Ratu Tbk. [S]Unilever Indonesia Tbk. [S]
HOUSEWAREKedaung Indah Can Tbk. [S]Kedawung Setia Industrial Tbk. [S]Langgeng Makmur Industri Tbk. [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]Alam Sutera Realty Tbk. [S]Bakrieland Development Tbk. [S]Bekasi Asri Pemula Tbk. [S]Bekasi Fajar Industrial Estate Tbk. [S]Bhuwanatala Indah Permai Tbk.Bukit Darmo Property Tbk. [S]Bumi Citra Permai Tbk. [S]Bumi Serpong Damai Tbk. [S]Ciputra Development Tbk. [S]Ciputra Property Tbk. [S]Ciputra Surya Tbk. [S]Cowell Development Tbk. [S]Danayasa Arthatama Tbk. [S]Duta Anggada Realty Tbk. [S]Duta Pertiwi Tbk.Fortune Mate Indonesia Tbk. [S] **)Gading Development Tbk. [S] **)MNC Land Tbk. [S]
Greenwood Sejahtera Tbk. [S]Indonesia Prima Property Tbk. [S]Intiland Development Tbk. [S]Jakarta International Hotel & Dev. Tbk. [S]Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Laguna Cipta Griya Tbk. [S]Lamicitra Nusantara Tbk. [S]Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]Megapolitan Developments Tbk. [S]Metro Realty Tbk. [S]Metropolitan Kentjana Tbk. [S]Metropolitan Land Tbk. [S]Modernland Realty Tbk. [S]Nirvana Development Tbk. [S]Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.Perdana Gapuraprima Tbk. [S]Plaza Indonesia Realty Tbk. [S]Ristia Bintang Mahkotasejati Tbk. [S]Roda Vivatex Tbk. [S]Sentul City Tbk. [S]Summarecon Agung Tbk. [S]Suryamas Dutamakmur Tbk. [S]
BUILDING CONSTRUCTIONAdhi Karya (Persero) Tbk. [S]Jaya Konstruksi Manggala Pratama Tbk. [S]Nusa Konstruksi Enjiniring Tbk. [S]PP (Persero) Tbk. [S]Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]Waskita Karya (Persero) Tbk. [S]Wijaya Karya (Persero) Tbk. [S]
OTHERS
6. Sep-12 Dec 2,051 1,387 664 1,369 184 140 3,410 55 195 16.45 4.62 2.09
2,321
Sep-12
0.56
1.27
1.53
4,842
5.75
3,550 72
0.64
69.77
3,457
518 0.37
161
342 7,801 59 200 3.93 1.15 0.25
47 398 8.15 0.95
20,501
379302
610 372
32. Sep-1231. Sep-12 Dec 106 19
Sep-12
Dec
2,310
908
275
584 158 426 513 48 37 1,070 0.37
1,695 10.26 2.30
617
Dec
3 233 17 374 41.70 1.87
47
1,555 558 997 839
Dec
1,398 911 2,333 137
Dec 1,941
Dec
Dec
31
Dec
Sep-12 Dec 1,312 638
26
4
Sep-12
362 1,478 483 159Dec
Sep-12 Dec 6,728
Sep-12
1,610 689Dec
718
Dec
948
1.41
Gowa Makassar Tourism Development Tbk. [S]
1.
2,721
Sep-12 Dec 153 12 14039. Sep-12
10 1.86
Sep-12
Sep-12 Dec
0.81
2,131 483 198 166 6,267 3401,836
Dec
98
62 37 5,541 13 180 10.72 0.80
Sep-12 Dec 3,964 2,218 1,745 2,658 668 575 6.63 2.911633,943 223
4,705 371106Sep-12 Dec 8,197 6,745 1,452
Sep-122.77
Sep-12 Dec 1,186 257 929 250 119 101
208 26 18
Sep-12 Dec 7,119 6,063 1,055 3,565 178 89
87 17
15
3,495 1,36460
3,957 1,768 2,190 1,319 192
94
2,610
2,606 532
674 224
7,092 4,183 2,909
2263
42
31
713 1,607 632 331 270
Sep-12 Dec 22,487 11,562 10,925 3,819
272
1,849 23,0781,073 1.06
2.40
1 -4,1413.73
0.64
1,592
7,579 195 23.37
-1.8016
21
0.06
Sep-12
-342
Sep-12 Dec 1,841 131
774
286
Dec 4,801 2,721 2,081Dec
18 156 1,408-1281 19,817
525 66
1,035 347
1,1482.03696 549
107 9.36
Dec 612 299 313 351,108 745 323
329 139
299
3,783
31
6,244 852 208
727 287
31723 853,367
2,314 3,93024527
111192,946
4,462 1,095
217
2,750
1,893102
1,745
55 2,329757
1,445
383 1,559
Dec 4,234 1,429 2,805
48.60
2
534413
1,850 2,687Dec 6,327 1,356 430
92 82 3,544201 109 37
351
13.38
2710,005 1 103
74Dec
-17 -18
Dec 3 1 92
1,980Dec
0.70
Sep-12 Dec 193 64 1,430Dec 15,976
Dec 465 261 204 210 44 4,871 12 42 11.93
34 606Sep-12 Dec 4,145 1,949
Dec 10,252 6,075 4,177 1,115
Dec
478
301 251 1,979 169 1,110
15.6678
751 19,649 51838
4 398734
Dec 14,532
Dec 13,769 5,691 8,078 2,237 661 536 15,166 47
Dec 439
Dec 183
143 58 85
3 1,009
Dec 1,268 189 1,079
294
0.18
22 19 428 59 0.18
0.83
0.56 0.39Dec 594 281
73 3 3 1386734
0.64
0.71
0.79Dec 4,515 1,249 3,266 4,839 677 562 4,500
5,366 12.48
22.38
88215.41
3,654
1,406 178
Dec 12,422
406
2.08
772Dec
Dec 131 45 1
1,041 17,497 79135
1.50
2 157
0.88
533 16.97
263.00
0.6363.50 -0.01
2,936 4.831,801 66
191
10,366
-1
161
313 3.4858.41 6.66
6,102 68 425 21.61
133 201
1.45
1.10
0.710.68
1.06
-1
32
0.895
1.5310.58
801
94
238
13
-13
17.9510.81
10
7,315
54384
53 893 0.80310 9.85
3,350
95721,195
158 292
552
-6,523 5,273
405333
4.46
420
166
0.61
102
5,106
0.41
17.90 0.99
-26.73
8.68
-6
2.21-10 46
1.437,630321
44313
294 7.93
2.05
9
22.27 4.10
0.60
0.44
86 128
32.2025.55 3.64
0.2656
4.6528.54
0.09
11.07
8.34 0.57
19
-3
-4.17
1.050.12
0.59
1.28
1.60 0.332.81
0.93
14.00
13.29 2.03
0.95
2.45
22.18
6.361.28
0.42
0.231.08
-10.48
0.33
0.78
17.28 1.79
0.35
2.77
1.9428.05
0.440.22
0.40
Jun-12
13.78
11.72
1.31
0.96
0.89
0.48
1.11
586 26.77 3.00
2.34 0.33
37 9,632
2,196 879
227 38
5,668 5,018 650 2,728 99 686,370 501
8
0.25
22.43 2.63
7.00 1.01
156.68
430
3.227.71
500 0.28
4,007 6
Sep-12
4 1293 2 662 33.22
0.37
9
-183.50
2.11
2,595
Sep-12
Sep-12
Sep-12
28.
7.
Sep-12
Sep-12
42.
33.
Sep-12
Sep-12
Sep-12
34.35.36.
38.
40.
30.
2,631
158-
4.
9. Sep-12
Dec 174
37.
6.
315 123
2,195 302
744
694 493
Dec
Dec 833
Dec
Sep-12 Dec 2,527 1,419
11.10.
8.
Sep-12
3. Sep-12
17.
24.
21. Sep-12
19.
Sep-12
Sep-12
20.
12.
3. Sep-12
Sep-12Sep-12
14.
18.
6.
8.
10.
0.200.20
0.52
9.
0.54
Sep-12
100
3523
Sep-12
Sep-12
0.06
327617
269
Sep-12
Sep-12Sep-12
Sep-12
Sep-12
21 -11 -14
5.13 0.38
5.
41.
27.26.25.
23.22. Sep-12
16.
13.
15.
697.
1.
3.2.
62
Sep-12
Sep-12
54Sep-121.
Taisho Pharmaceutical Indonesia (PS) Tbk.
3.59
554.
1.2.
2.
616.
2.
Sep-12
7.6.
Sep-12Sep-12
17.34
18,000
4,27727
Sep-12
Sep-12
Sep-1221
16
Dec 350 58 292 294 136 102 91.70136
17.824 535 10
Dec 350 139,907 300,517
19 224 -20 -18 4
-168 -423
8,506 6,026 3,516
401 448
437
213 11.78
66 370
726
74
31,517 0.7214,673-4.79 5.93
1,825
638
1.26
1.10
7,316 20,344 4,902 669 32.66 31.16
0.90
1.77 0.65
0.64
22.130.33
975
96 87
Dec
441 187 155 6,150
5,976 10,000
Dec 5,378 1,648 3,730
4,970 1,151 494
Dec 3,584 924 2,660 502171 125629
55
Dec
1,902Dec 944 254 690
3,322 22
24.4724 484
451
57.89111
93
0.270.51
251
1.44
2.661.14
3.41
0.16
300
61
3042,074
3,14137.58 1.04
4,776 545 206 181 31,397
345.88
0.79
3.35
6048,160
0.59308
590
380
2 102
42.
29.
43 311 35.24
83
4.
Dec
10,945 8,350
29
5,900 1,1247,213 84
5. Sep-12 Dec 1,982 500 1,482 662 334 302 9,362 43 158 15.83 4.30
Sep-12
182 65 9 8
42. Sep-12 Dec 9,963 7,092 2,872 2,199 583 457
Dec 1,210 348.54 3.41 0.18
0.34
47
865
2.8243,522Dec 17,792 7,417 10,375 1,319
1,028
398 22.51 4.77 2.47
473
Dec
18. Sep-12
8 152 24.59 1.24 0.24
INDONESIA STOCK EXCHANGE 59
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
Income*)
Bill. RpSales
EBT
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
Leyand International Tbk. [S]Perusahaan Gas Negara (Persero) Tbk. [S]Rukun Raharja Tbk. [S]
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCitra Marga Nusaphala Persada Tbk. [S]Jasa Marga (Persero) Tbk. [S]Nusantara Infrastructure Tbk.
TELECOMMUNICATIONBakrie Telecom Tbk.Indosat Tbk.Inovisi Infracom Tbk. [S]Smartfren Telecom Tbk.
XL Axiata Tbk. [S]TRANSPORTATION
Adi Sarana Armada Tbk.Arpeni Pratama Ocean Line Tbk.Berlian Laju Tanker Tbk.Buana Listya Tama Tbk.Cardig Aero Services Tbk. [S]Centris Multipersada Pratama Tbk. [S] **)Express Transindo Utama Tbk.Garuda Indonesia (Persero) Tbk. [S]Humpuss Intermoda Transportasi Tbk.Indo Straits Tbk. [S]Indonesia Air Transport Tbk. [S]Mitra International Resources Tbk.Mitrabahtera Segara Sejati Tbk. [S]Panorama Transportasi Tbk.Pelayaran Nelly Dwi Putri Tbk. [S]Pelayaran Tempuran Emas Tbk.Rig Tenders Indonesia Tbk. [S]Samudera Indonesia Tbk.Sidomulyo Selaras Tbk. [S]Steady Safe Tbk.Tanah Laut Tbk.Trada Maritime Tbk. **)Wintermar Offshore Marine Tbk. [S]Zebra Nusantara Tbk. [S]
NON BUILDING CONSTRUCTIONIndika Energy Tbk. [S]Inti Bangun Sejahtera Tbk. [S]Sarana Menara Nusantara Tbk.Solusi Tunas Pratama Tbk.Tower Bersama Infrastructure Tbk.
OTHERS
FINANCEBANK
Bank Rakyat Indonesia Agroniaga Tbk.Bank Artha Graha Internasional Tbk.Bank Bukopin Tbk.Bank Bumi Arta Tbk.Bank Capital Indonesia Tbk.Bank Central Asia Tbk.Bank CIMB Niaga Tbk.Bank Danamon Indonesia Tbk.Bank Ekonomi Raharja Tbk.Bank Himpunan Saudara 1906 Tbk.Bank ICB Bumiputera Tbk.Bank Internasional Indonesia Tbk.Bank Mandiri (Persero) Tbk.Bank Mayapada Internasional Tbk.Bank Mega Tbk.Bank Mutiara Tbk.Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.Bank OCBC NISP Tbk.Bank of India Indonesia Tbk.
Dec 3,996 5,977 -1,981 881 214 163 8,670 25 -228 1.99 -0.22 -3.02
6. Apr-12 Dec 1,031 795 235 156 37 28 2,146 40 110 21.94 7.93 3.38
2.06745
Dec 3,573
680
1.62
134 2,087 86 170 8.51
59.48
16,7495
0.70
583 22,641 34 416-22.92
0.37
1.50
4.07 7.51
1.4313.27
26 1634.29
-44 4,189 -21 39 -9.36 5.01 2.81
444 20.50 4.56
6.50
-0.41-11 -206 -7.61-317. Sep-12 Dec 48 128 -81 22 -3
Dec
Dec 821 467 355
-48
180
Dec 35,953 21,136
Dec 621 458 163
21,161
1.15 0.99
2 99 1.47 2.61
5,486Dec 6,480 5,758 722
Dec
56,662 4,776
4,879 1,239
Dec
3,646
937 56,282
8,207 24,655
8,575
4,819 1,519Dec 150,109
4,045 795
940
22,086 2,661 1,331122,282
1,636 351 131
Dec 3,13737
Dec 427,015 377,794 49,221 25,799 10,402
436Dec
4,446 356634
5,933
8,533 1,282
3,173 2,664
Dec 6,857
203
59,158
3,501 1,865
8,891
12,875 1,862 1211,292
1.5125.60
18,6491,281
96,616
387
1583,056
602
Dec 2,429 2,070 359 159 53Dec 71,436 62,779
Dec 14,267 13,121 1,146Dec
3,190 2,814 376 260 30 29 3,620 14.00 1.41
1.03
17.49
Dec
105,507570 5
27,827
Dec 5,985 5,467Dec 24,747
318 281 3,092
22
Dec 14,737
Dec 3,597 2,296 1,301 -30 0.6115,799 -3 82
Dec 7.48104
1.56 4.73
39
45
14 -51,497 1,511 815 191
8,263 1,776 1,619 331
5
422
509 239 59 44618 7,970
258 1,020 33753 735 95
21
106
1,182
10,155 3,167
392
39
76
214.32
-10.76
Dec 112 81 31 60.4144 161
Dec 356 110 246
1,657 680 978
174 3,610 64 41913
Dec 3,008-5
1 31311,571
90160
14,817
6
4,292
11
Dec 10,039
161 48
1,331 1,908 645 181
7004,114 2,743 4,492
88161
-11
Dec 248 72 176 86 6
26
167
290 83
1,565 431
52
0.10 0.01
-3611,743 9,418 22,882 818
198 1,090
753695
-43
6 3,961 2196 8
4,661 -12
2,878 341 17,650
1.93
8.84
1.66
1.86
8,526 343
-43
3,113-674-1,314
16,509 1,791 1,933119
0.33 0.241.05 0.26 2.111,264
63 9871,73815,904 2,965 2,195
750
296
Dec 105,402 42,637
Dec17,796
93514,130
810 217 229 2,569
62,765 56,864 18,8208,995 4,833 1,110Dec
Dec 30,5853,947 1,779 -1,220
13,827
11,570Dec 52,268 31,787 20,481
1,385212 1,169
1,028
3,38223,032 13,611 9,420 5,593 1,622
961
1.2624,242 0.74338Dec 34,628 14,687
Dec
Dec 9757,743
544
1,261 6,800
2.9317.42
1.302.91
1,019 51 11
1.55
8 181 22.92132 476
75
Dec
32
1,286321
2322.04
876 37.761,044 2,338
Dec
15.873,9661,184 465 719
7.55
19,941
-51
13.60
1,949
609
17,525
16.15200
13.6223
6,141
154
823
443 270 212 2,000
83.32247
13,694
145
1,62728.01
9.68
8.30
17
5.59
7.41
0.94
0.650.88
2.61
2.630.97
0.93
1.44 0.453.93 1.44
0.90
175
6.71
3,398
-19.55
1,741 67.46 13.04 4.652,226 52.43 2.25 1.14
1,605
63
70
3.502,350
9,732
25,132
68.18 7.11 6.7460
571 6,282.70
154 36.94
-2
7.49
4.99
6.00
0.91
1.281322.56
413
842
153
196
105 7.76 1.90
0.28
151
0.39
2.02
1.00
4.43
2.50
1.71
1.25
7.15
4.95
7.021.76
5.69 2.92
1.32
8.97
7.98
0.75 5.23
0.88
2.63
0.45
0.73
19.22 1.59
1.24
6.92
5.77
7.2510.87
11.86
13.40 1.95
0.35
0.68
0.24
193
20
1391,996
997
474
836
61
164
1.18
0.41
850
0.31
7.92
15.01
2.65
1.92
2.065.65
3.77
0.73
24.49
7.25
10.5412.87
4.39
1.67
8.6711.4540
7.9217.55 1.29
0.841,541 6.14 10.386.52
-102.35
327
5 4 428 12
Dec 412 112
2.91
8.41 1.09
16.61 3.28
-1.17
Sep-12
1.
2.
1. Jun-12
Sep-11
6.
Dec 1,989
Dec
423
783
76
Sep-12
300
11.99
1,078
768
110
2.728.28
262 32
14.10
Sep-12
Sep-12
Sep-12 DecDec 5,080
Sep-12
1.
19.18.
Sep-12
16.
20.
Sep-12
Sep-12
Sep-12
8.Sep-12
7.6.
Sep-12Sep-12
11.10.
Sep-12
9.Sep-12
13.12.
Sep-12Sep-12
15.Sep-12
14.Sep-12
Sep-12
Sep-12
2.1.
19.18.
6.
Sep-12
7. Sep-12
Sep-12
75
818.
79
Sep-12
5.
3.4.
Sep-12
Sep-12
21. Sep-1220. Sep-12
4. Sep-12
Sep-12
5. Sep-12
Jun-12
Sep-12
Truba Alam Manunggal Engineering Tbk. [S]
16.15.
3.
13.
Sep-12Sep-12
Sep-12
10. Sep-12
3.
11. Jun-12
9.
Sep-12
6. Sep-12
4. Sep-125.
12.
Sep-128. Sep-127.
Sep-12
Sep-11
2. Sep-12
14. Sep-12
71
2.
73
1.
7.
5.
3.2.
2.
1.
72
3.
74
Sep-12Sep-12
Sep-12Sep-12
Sep-12
4. Sep-12
Jun-12Sep-12
Sep-12
32
486
186
10
212
0.24
7,623
656
3,769
2.45
129
2
5,434 1.55
1,637
1,612 11,551
54
Dec 1,572 1,369 203
18,280 8,668
354 16
259
59.86272
-978
431
2,778 714 2,064
700
257 422
5,210
Dec
173 1,750Dec 3,239
42.27
1.32
1.53
7.6817.70 0.86 7.0234 23 4,546 7
39
7
Dec
Dec
59 28 31 4
Dec 26,947
5.99
312
20,160
16.42 2.99
119
992
1.00 8.30
599221
27 550 100
1032,310 25
325
812
41
2,9033,032 9,585
2242,317195 156
2,739
609 71
17,494
0.61
2.40
-1.59
0.70
877 87 1,013
310,433 269,171 41,262 22,475 6,277 4,995
675
2,670 78
53,224
8,54961
642 852 88 66 417
28,350 7
519
8,656 4,183
-7
40 868
144 1441,057
135
21,370
1,311
14.
17.
Dec 588,406 517,111 71,295 44,110 14,604 11,820 23,333
Dec 190,622 169,252
357 2,213 10.36
3,895
22,181 12,026
141Dec
804-1.66
Dec 7,308 6,666
Dec 61,439
13,233 9,338Dec
Dec 20,990 19,679
1,138 537 555 4,797
Dec 2,781 2,454
Telekomunikasi Indonesia (Persero) Tbk. [S]
18.24
Dec
373
561
2. Mar-12 Dec 1,826 892 934 - 283 269 1,028 1,045 908 5.26 6.06 0.96
1,091 768 323 819 100 88 1,141 102 283 3.62 1.31 2.38
INDONESIA STOCK EXCHANGE 60
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
Income*)
Bill. RpSales
EBT
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Bank Pan Indonesia Tbk.Bank Permata Tbk.Bank Pundi Indonesia Tbk.Bank QNB Kesawan Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Sinarmas Tbk.Bank Tabungan Negara (Persero) Tbk.Bank Tabungan Pensiunan Nasional Tbk.Bank Victoria International Tbk.Bank Windu Kentjana International Tbk.BPD Jawa Barat dan Banten Tbk.BPD Jawa Timur Tbk.
FINANCIAL INSTITUTIONAdira Dinamika Multi Finance Tbk.Amstelco Indonesia Tbk.Batavia Prosperindo Finance Tbk.BFI Finance Indonesia Tbk.Buana Finance Tbk.Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.HD Finance Tbk.Mandala Multifinance Tbk.Tifa Finance TbkTrust Finance Indonesia Tbk.Verena Multi Finance Tbk.Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANYHD Capital Tbk.Onix Capital Tbk.Kresna Graha Sekurindo Tbk.Majapahit Securities Tbk.Minna Padi Investama Tbk. **)Panca Global Securities Tbk.Panin Sekuritas Tbk.Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.
INSURANCEAsuransi Bina Dana Arta Tbk.Asuransi Bintang Tbk.Asuransi Dayin Mitra Tbk.Asuransi Harta Aman Pratama Tbk.Asuransi Jasa Tania Tbk.Asuransi Multi Artha Guna Tbk.Asuransi Ramayana Tbk.Lippo General Insurance Tbk.Maskapai Reasuransi Indonesia Tbk.Panin Financial Tbk.Panin Insurance Tbk.
INVESTMENT FUND / MUTUAL FUNDOTHERS
Arthavest Tbk.Bhakti Capital Indonesia Tbk.Capitalinc Investment Tbk.Equity Development Investment Tbk.Lippo Securities Tbk.Pacific Strategic Financial Tbk.Royal Oak Development Asia Tbk. [S]Sinar Mas Multiartha Tbk.
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON-DURABLE GOODS)
AGIS Tbk. **)Akbar Indo Makmur Stimec Tbk. [S]AKR Corporindo Tbk. [S]Ancora Indonesia Resources Tbk. [S]Asia Natural Resources Tbk. [S]Bintang Mitra Semestaraya Tbk. [S]Colorpak Indonesia Tbk. [S]Dayaindo Resources International Tbk.Dian Swastatika Sentosa Tbk. [S] **)Enseval Putra Megatrading Tbk. [S]Evergreen Invesco Tbk. [S] **)
4,478 2,046 2,432
0.17
57 -49 -187 -64.81
13,631 24,669
9.77 1.13 1.35
1,300 -1 267 -2,050.93 4.04
400 52245 181 58 21 16
5. Sep-12 Dec 377 29 347 17 10 -1
Dec 417 240 178 464
Dec
3.68
Dec
0.60
591
6,236
371.4
1.23
1,503 -23 -23
23 1,002 30 208
0.67315
204 164
3.24
1.821.67
-160.95
2,030
-11 -
1.99
245
44
1,350
1.34
0.38
574
Dec
Dec 6,031 5,296
16,713
166
Dec 98,756Dec 56,483
14,942
Dec 6,447 3,725 2,723
32,688 27,436 5,252 2,317 684
Dec
4 2
1471,137 442
Dec 13,025
Dec 4272341,756 1,548 208 31
1,373 876
1,771
78
12.64
0.05
Dec 382
371 979 317 52
423 309
482,787 422,930
6
169
215
772 474 140 1,345 129
2 12
73 4,283
-2 -2
574
735 272
1.14-41 43
42.85 2.84-7.93 7.49
6 97
1.57-11.55 1.14
2.564.30 0.81545 105 203 621
8.85
4.20 1.93
60 31 37 900
32.60
310 205
24 474
-7.21608306 58032
0.25Dec 578 101
244 365
Dec 2,275 1,503-9 -9
662 761 44 31
6 5,502
1,159 -26
Dec 2,861140
769
16,305
498
Dec 9,791 589
6Dec 65
5,598
145
433
1.20
1.41
111 3 0.62
0.40
-2 -10 1,766-3 2,275
17 13 13 2,940
0.291,202 12.19
Dec 1,261 286 975
3.65
Dec 11,169 2,419
4,694
11,355
Dec
477
8,750 268 1,451.06
1,0894,193 20.29 3.81-26.98
5 -4
31,898 15,746 12,654 1,148 1,122 240
-31.85 2.88
11022 179 0.14 0.10
46
4
Dec 2,200 863 1,337 154
-1 300 -3 299
Dec 1,059Dec 1,329 584 745 393 148
15290 18
61
130Dec 701
324 2,218
Dec 2,596 1,934Dec
1.60
1.95
2,525 19.07
Dec 12,341 3,318 9,023 0.37
0.50
0.572.920.01
8,055 1,768 851 859 28,036
103 279 65 12 10 447 6241.56
2.0338 13,476
Dec4
295
Dec 1,384 502 882
0.86 0.196
0.571.03 0.23
1.37
134114 604
948
1 1 1 0.73 0.111.22
2.61313Dec
Dec 192
1.490.63
450 1,2431.43
102
150 3,498 6,529
0.78878 181
1.54 1.53
435
86261 156 23 5.51 0.918 500 20
4.85
150
11.40
Dec 189 35 154 22 15 14
DecDec
654
25
15 3,169Dec 71 11 60 1 720
6 -8
1,325Dec 1,021 794 227 130 41
-8 27312
0.08
Dec 3,922 3,093 829 951 212 15838
Dec 360 204 156 13 1 1 2,120
Dec 3,516 3,125 391 1,185
1 68 40 653 24.85 1.53 0.01Dec 1,558 1,301 257 277 20 16 1,540Dec 45 0.42 44
21 1.62 5.07
113 1,646 91 621 7.79Sep-12 Dec 5,091 2,719 2,372 659 333 255 3,775 90 628 4.49
2,516 1,022 436Dec 3,538353 1,521 1,791 6.54 1.13 1.37
89 23 17 1,000 23 164Dec 368310
7.99
Dec 22,948 18,213 4,734 3,017-16.89 -1.15
2.07 3.851,472 4,734 6.66Dec
105
8.44
49,288 7,196 6,935 1,810 1,441 6.855,840 329 1,232 4.2615.9690,636 8,120 6,894 1,390 1,008 10,354
5
2.51 0.96210 6.38 1.14
2.461.15
3.50
130
737 2,426-56.74
23 172 7.82
9.43
11.17 1.85784
134 1.38 10.259.88
8.49
1.08 5.22
6.98956
7.21
264
3.36 0.49
1.140.64
-0.238.69
11.16
1.04
790
2412.00
1.15
453
555
2.869.854.49
2.92
0.56
2.86 7.07
1.10 1.24
7.43
1.95
16.13
2.57
127
9.37
218
167 12.833.73
-41.02
0.37
0.57
1.30
1.27
1.702.30
626
-6.08 0.95
90.36
0.39
32.5899
0.81
0.39
17
7.99195
Sep-12
Sep-128. Sep-12
4.
9.
10.
11. Sep-12
8. Dec-117. Sep-126. Sep-12
Sep-129.
5.
4.3.2.1.
4.3. Sep-12
10. Sep-12
Sep-12
Sep-12
Sep-12
Sep-12Sep-12
9.
8.
6.5.
3.
7.
2.Sep-12
1.91
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12Sep-12
Sep-12
Sep-12
Sep-12Sep-12
Sep-12
8.
Sep-12
Sep-12
1. Sep-1284
10.
8985
5.
9.8.
6.7.
11.10.
Sep-12
Sep-12
Sep-12
2. Sep-12
Jun-12
5.4.
1.82
1. Sep-1283
13.
7.6.
3. Sep-122. Sep-12
7. Sep-126.
4. Sep-12
Sep-12
9.
Sep-12
Sep-12
Sep-12
Sep-1212. Sep-12
3. Sep-122. Sep-12
11.
22.Sep-12
21. Sep-12Sep-12
32. Sep-12
Sep-12
23.24.
Sep-1227. Sep-12
Sep-12
26.
28.29.
Sep-12
30. Sep-12
25. Sep-12
Sep-12
2
39
Sep-12
9,805 2,442 7361,896 24,07817,734
1,482 1,104 1,000
195 5.72
3 60 47.95
44 352
-12
135
16,466
1.71
3,562
6,605 27 208 4.29
179
98
1,792 219 178 9,078
20 10,7551,903
42,096
720 10.23
147 135348 306 90 18
100
84
1,225
36-37 -46 2,000
7419.69
593 229 364 75 -6 -5 3,655 -354 343
31.90
732
1
11,652
2,873 64246 28 21 7.35
259
255 4Dec 54 5 49
75 103 9417 19
9.27
191
14 15 174
3.60
239
2.38
133 844
Dec 11,162 3,1072,747 989 990 0.23
Dec 55 16 40 -2
4,008 -3 325,226 8
1.16
Dec
1.81
10.8812.12
0.47
2.84
2.1422.35
-95.39
1.44
1.41
5.45167 1,618
93 3.53 0.65
126
1771
205-7
2,588Dec
4.50
1,597
16.16
1,214
1 199 193.31 1.20
127 43
341.59 2.68
764 3 126 152
0.21
2,442 939418
0.84870.21
125 898
1.35
0.07 102
85 60 19,324 343
94,574 77113.98254 2,7099,588 338
10.40 2.52
0.28
4,068
47,644
6,368 647
Dec 374
Dec 681 403 279 370
489 14,918
30 1,080
227 138
Dec 1,433 844
Dec 7,015
Dec
Dec 67,708 61,966
1
589
3,851
161
5,742 5,264 1,194 946 9,696 130 592
56 55
29
Dec
3.31718
Dec 394
Dec 211 136812
269 105
Dec
41
388 188 9.0841 287
-30
138
10,676
708
0.68
0.30
0.89
8.65
3,863 860 262 -32 -32
Dec 141,478 123,745
Dec
8.15 1.79 10.79
59,856
6.00 0.86Dec 114,774 104,568 10,206 6,837 1,498 1,070
4,723
31. Sep-12
INDONESIA STOCK EXCHANGE 61
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
Income*)
Bill. RpSales
EBT
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)Exploitasi Energi Indonesia Tbk. [S]FKS Multi Agro Tbk. [S]Hexindo Adiperkasa Tbk. [S]Inter Delta Tbk. [S]Intraco Penta Tbk. [S]Kobexindo Tractors Tbk. [S]Lautan Luas Tbk. [S]
Millennium Pharmacon International Tbk. [S]Modern Internasional Tbk.Multi Indocitra Tbk. [S]Perdana Bangun Pusaka Tbk.Renuka Coalindo Tbk. [S]Sumber Energi Andalan Tbk.Tigaraksa Satria Tbk. [S]Tira Austenite Tbk. [S]Triwira Insanlestari Tbk. [S]Tunas Ridean Tbk. [S]United Tractors Tbk. [S]Wahana Pronatural Tbk. [S]Wicaksana Overseas International Tbk. [S]
RETAIL TRADEAce Hardware Indonesia Tbk. [S]Catur Sentosa Adiprana Tbk. [S]Centrin Online Tbk. [S]Erajaya Swasembada Tbk. [S]Global Teleshop Tbk.Golden Retailindo Tbk. [S]Hero Supermarket Tbk. [S]Kokoh Inti Arebama Tbk. [S]Matahari Department Store Tbk.Matahari Putra Prima Tbk. [S]Midi Utama Indonesia Tbk. [S]Mitra Adiperkasa Tbk. [S]Ramayana Lestari Sentosa Tbk. [S]Rimo Catur Lestari Tbk. [S]Skybee Tbk. [S]Sona Topas Tourism Industry Tbk. [S]Sumber Alfaria Trijaya Tbk. **)Supra Boga Lestari Tbk. [S]Tiphone Mobile Indonesia Tbk. [S]Toko Gunung Agung Tbk. [S]Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL Bayu Buana Tbk. [S]Bukit Uluwatu Villa Tbk. [S]Destinasi Tirta Nusantara Tbk. [S]Golden Eagle Energy Tbk. [S] **)Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]Hotel Sahid Jaya International Tbk. [S]Indonesian Paradise Property Tbk. [S]Island Concepts Indonesia Tbk. [S]Jakarta Setiabudi Internasional Tbk. [S]Mas Murni Indonesia Tbk. [S]Mas Murni Tbk. (Preferred Stock)Panorama Sentrawisata Tbk. [S]Pembangunan Graha Lestari Indah Tbk. [S] Pembangunan Jaya Ancol Tbk. [S]Pioneerindo Gourmet International Tbk. [S]Pudjiadi & Sons Tbk. [S]Pudjiadi Prestige Limited Tbk.Pusako Tarinka Tbk. **)
ADVERTISING, PRINTING AND MEDIAElang Mahkota Teknologi Tbk. [S]First Media Tbk. [S]Fortune Indonesia Tbk. [S]Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]Mahaka Media Tbk. [S] **)Media Nusantara Citra Tbk. [S]
1.54
170 5,577 41 1,043 28.30 1.10 0.80
3,381 5,441 3942,796
3,970
Dec 3,598 1,121 2,477 9,645 442
Dec
345
17.34 5.51
7,096
5
785 198 1,314 11
230 95.97 2.17
Dec 2,407 4,479 -2,072
Dec 1,775
16
296 1,538 7.76
Dec 10,488 4,674 5,814151
Sep-1220.7224
3,294 90
9. Sep-12
423
7,9714,251 944 630 2,918 288
7,830
-710 9.38
-135340 -33
22616 22
12
117
95
1,299 382 917 121 11
15 46
4 3
36
Sep-12 Dec 4,534 2,890 1,644
10Dec 862 353 509
340-8
Dec 421 233 188
96
2.26
0.5214.11
7541,413
194191 25
0.17255335
29.65
25.75 3.48
581
7.27 0.84 2.19703.86 1.45
33.9435 28540 189
23.98 29.50
5.19 0.261,801.29 1.67
171
1,760
1,675 447 1,228 717 149
0.54
2,462
29014 106
482
28.50
0.33
715
351
0.296.19 0.61
1.68
0.265.17
0.85
1,3620.42
1.270.69
2.86
298 1324,463
43
Dec 983
Dec 8,482
Dec
0.84
21.11
1,770
1,662
-11.81
Dec
8
0.89
0.689
351.24
13,9561,6221 0.09
1182,755 0.04 48
56 1,742
10,128
Dec 114 26 88 41 153
6,721
21819
594 354 800
Dec 430
250
49438
-292.04 2.62308
4,124
1,240
Dec 194 850.96
DecSep-12 Dec 215 99 116 361
5,640
465970
-2
14.70
133 4.70
Dec 1,600
Sep-12
22
3,47673 43
88 768
Dec 691 103 588
0.22
0.86 0.71
0.17
8 2,482 4
716 152 137 9.50 1.02
19
0.36105
222,319
14 305
9 819
Dec 45 8
93 5
27 234
1
1.89
5.98
0.76
Dec 3,200 1,488
0.42Dec 1,687 700 986 121
40.14 0.44109 29 -5 90
72779 7381,712
0.5762
353
Dec
15 191 10.55215 11
25.67 2.82
242
-3.53-84
6,583 3,689 2,893 17,074 317 444 3,775 157 766 33.47 6.85
1.46331
791
80
1.50
3.57
2.81
24
59-5
0.78106 136
1,694 7,273 411
Dec 328 166
230
5,346
Dec 421
64
714 128 0.59
251 4,762 70 356 14.22
1,135 12 3,096
-0.86
634
1.03
2.03
287 1.67
Dec 2,301 1,652 649 3,623
Dec 280
434
152 854 19.47 3.45 0.45
35
2,895 257.93
7.2648.13 8.6713.55
49.72
-3
755 236 1,394 75 56 1,111
Dec 1,684 760 924 2,563 182 405 2,008
Dec
2,023
338
1,219
8
9 55 -46
Dec 4,894 3,200
74
Dec
585
931 3,003
Dec
1,660Dec 5,404Dec 3,934
2241,564
162 1,111
-7 1,269 -8 63 1.43
Dec 1,798 350 1,448 9.712,276 348 259 17,15071 356 15.05 3.55
40.7720 84 0.240.69
-7.01 0.84
-1.19
-2.16-3.80
483
16
Dec 262 155 107 200 7 1,824 16.43 0.95 1.440.05
106
Dec 3,209 1,468 1,741 7,673 405 312 5,580 75 312 12.47 2.98 0.84Dec 241 11 231 26 -2 -2
Dec 220 13 207 13 35 203 34 7,970 6,077 0.19 0.25 0.07Dec 2,133 1,583 550 5,478 110 85 918 124 599 14.16 2.92 2.88
Dec 147 152 -5 55 -29 -22 301 -97 -16 -8.27 -49.46 -31.12
74 546 0.70Dec 450.6691 62 29 51 3 2 76 41 380 6.08
327 3971,316 855
600
5 15
2.16
102 869 9 7 728 13- -1.50-10
461 737 54 40
-3
1.8659.73
-12.28-70.66
4,159140
476 149.15 0.46
Dec 374 273Dec
2.68-19.48
74 7369 8401,848 3,475 494Mar
54,685 2,837
1,410
20 1.887.34
Dec
1.42
-22.89
5.17
1.004,247 23 209 15.60
6.86
252
118 57 173
192
194
7.1149
320 8,597
59
118
666
2.43
8.74 3.30124 91 480Dec 2,591 2,271
5.092,273 53
879 2,200 9.27 3.7020
2,160
0.78398.46
0.51228 177 3710.46 4.96
0.06 488 0.16
1.74
8281 824Sep-12
3.
15.
3.
11.
8.
6.
1.
20.Sep-12
94
95
Sep-123.
1.
7.
19.20. Sep-12
Sep-12
Sep-12
Sep-12
Sep-12Sep-12
6.
14.13.12.
12.13.
6.
24.
17.18.
28.
23.
Sep-12
11.10.
9.8.
Sep-12Sep-12
Sep-12
14. Sep-12
10. Sep-12
Sep-12
2.
Sep-1221.
16.15. Sep-12
Sep-12
Sep-127.
2. Sep-12
18. Sep-12
5. Sep-12
7. Sep-12
22.
Sep-12
4. Sep-12
5.4.
2.
5.4. Sep-12
Sep-12
Sep-12
1. Sep-12
Sep-12
Sep-12
Sep-1216.
20. Jun-12
Sep-12Sep-12
17. Sep-12
Sep-12
25.
27.
Sep-1216.15.
Sep-12
13.
Sep-12Jun-12
18.17.
Sep-12
Jun-12
Jun-12
93Sep-12
30.
26.
29.Jun-12Sep-12
30. Sep-1230. Sep-12
Sep-12Sep-12
Sep-12
Sep-12
Sep-12
21.
19.
14. Sep-12
12.Sep-12
Sep-12
Sep-12
Sep-12Sep-12
Sep-12
Sep-12
61889 886 632 1.73
7.06Dec 1,262 994 268 752 82 60
95 114 780 2.97
Dec 4,164 3,647
1,100 4,7433.71
Dec 4,365 3,265
22.97
3.81
32516 2,07111.33
0.52
9.39
0.203 1
2.55575 -6
286
1.0371
296 2228.67
499
53
1.76
224
3.20
0.30-3
1.694 234 107.42
-203.06
67 212330 2,900
22
0.82434.74 7.46 0.11
1.02
Dec 486 49 438 18
172 460
5.25 2.74
2.8828.87 5.46
0.31
25 34 2,882
-90 -209 -2.76 -1.20 -12.4530 182 18.22 2.96 0.40
486
0.451,200 -4
7.30-3 1,379 -5
3.97
Dec 948
0.74
19.09
0.55
98,021
0.87Dec 691 103 588 55 3 2 2,307
39728.28 13.34 3.3479.55
254 67 19
9,644 1,961 7,682
4
3,191
3
6 267
14.14 3.7361 231-8
1.79 0.01
293 7.84
57.34
65
0.20
76
Dec 338
Dec
3,468
15
22 -0.27 -0.15
109 259
Dec
42Dec 49
614 281 2,102 33 24 1,200
990
6 6 900140 460
894
Dec
29
1,213
135 -11 903 -2 -2 52
246 34 981
155
100
873
55 3 2 6
8 1,119
Dec 21 7 14
Dec
Dec 28
Dec
124
520
67
1
221
Dec
Dec 81 14
84
1,622 1,188
Dec 100
Dec
778234
5
13 111
37 11 0.08
33
239
1 101 3 2 6
Leo Investments Tbk.
30,327 44,137 5,792 4,612 3,730 1,649 8,130 11.95 2.42
19. Jun-12 Dec 1,373 395 978 3,299 107 80 5,366
10.69 49.82 156.36Dec 50,301 0.66
Dec 195 115 80 316 -7
19,974
INDONESIA STOCK EXCHANGE 62
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Financial Data & RatiosFiscalYearEnd Assets Liabili-
ties
INDUSTRY CLASSIFICATION/ STOCK NAME
Financial Statement
Date Equity
Pad-upCapital
Mill. Sh.
Income*)
Bill. RpSales
EBT
Bill. Rp
Total (in Billion Rp) BV
(Rp)
PER
(X)
AnnualEPS(Rp)
PBV
(X)
DER
(X)MNC Sky Vision Tbk.Star Pacific Tbk.Surya Citra Media Tbk. [S]Tempo Inti Media Tbk. [S]Visi Media Asia Tbk. [S]
HEALTH CARESejahteraraya Anugrahjaya Tbk. [S] **)
COMPUTER AND SERVICESAstra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]
INVESTMENT COMPANYABM Investama Tbk.Bakrie & Brothers Tbk. [S]Bhakti Investama Tbk.Bumi Resources Minerals Tbk.Global Mediacom Tbk. [S]Hanson International Tbk.Hanson International (Seri B) Tbk.Multipolar Tbk. [S]Polaris Investama Tbk.Pool Advista Indonesia Tbk.
OTHERSGema Grahasarana Tbk. [S]Multifiling Mitra Indonesia Tbk. [S]Sugih Energy Tbk. [S]
Average PERWeighted Average PERAverage PBVWeighted Average PBV
Note: *) Total Comprehensive Income **) These companies are excluded from the average PER computation
0.18758 14 162 13.19 1.17
51.76
431 3.87 0.922. Sep-12 Dec 145 23 123 42 10 81. Sep-12 Dec
8. Sep-12 0.18
822 16 104 43 1,121
Dec 18,852 5,735 13,116 6,280 1,778 1,350
Dec 1,079 426 654 144 6 4
1. Sep-12 Dec 11,995 8,616 3,379 6,283 265
388 250 138 446 37 24 320 102
Dec
126 2,753 61
15,722 6,956 1,442 35,688 53
141 22 48
DecDec 16,963 8,477 8,486 14
Dec 838
397
43
1,409
104
1.82
5. Sep-12 0.445,848
13,968 129 939 18.62
94 1,488 0.06
-13
139
5.15
0.65
104 1.55
76
1,234 663
139
137 6.54 1.09 1.08
41369
0.73
1.00
583
51 14 0.98 3.53
119 9 7 205 34.83 2.88
41
43
8
2,246
656 25.081,170 471 1,2719,750
572
3.731
100
24,089 8,367
12.75
441
118
3.68
13.91 0.55
25,570 -8 559
1.16
0.65
1,301
0.32-106
38 513
2.56-243
10.2693,722
23.68
788
5,535
1,227 49.05 2.44
1,224 1,683
1,638
917 109195 17 12 725
1 118 414.77 3.73414.77
-2 99 -145.38
51.76
Dec 2,907
Dec
4.04 0.57286-23
Dec 838 822 16
9023
2.55
Dec 18,802 4,516
29.27 104.91
0.37
4 91
1.71
-2.22 0.66
32 214
865
1.98
11.39
3.1932.77
107Dec
85 15,475114
Dec
Dec
1,582 284
Sep-12 Dec 281 221 60
Sep-12 2,632 706108207
-13
1,927
231
14.7114.46
2.93
Sep-12
2.66
1,349 106
99
4. Jun-12
2.
7. Sep-12
3.
97
96
98
Sep-129.
4.
12.
6. Sep-12
8.
3. Sep-12
3.2.
Sep-12Sep-12
10.
1.
1. Sep-12
11. Sep-12Sep-12
Sep-12
Sep-12
3.23
0.45
762 71
10
-42.77
116.51 3.50
198
7
68
184
253
113
43
994
424
38
2,446 20 -41 -41 24,677
14.68Dec 1,636
19 6 13 10
642 3,577
0.41 0.30
0.58 0.22
0.20Dec 2,924 478
14,286
1.77
1.23 0.53
3
0.46
0.73
10.97
-30.22
Dec
8. Sep-12 Dec 314 88 226 37 15 11 1,184 13 191 71.95 4.82 0.39
8. Sep-12 Dec 4,804 2,594 2,210 1,724 51 26 1,413
Sep-12 Dec 14,639 6,282 8,357 9,125 239 115 7,728 20 1,081 10.36 0.19 0.75
25 1,564 96.84 1.53 1.17
INDONESIA STOCK EXCHANGE 63
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )
Table Trading by Industry
AGRICULTURECROPS
BISICKRA
PLANTATIONAALIBWPTGZCOJAWALSIPPALMSGROSIMPSMARTBLAUNSP
ANIMAL HUSBANDRYMBAI
FISHERYCPRODSFIIIKP
FORESTRYOTHERS
BTEK
MININGCOAL MINING
ADROARIIATPKBORNBRAUBSSRBUMIBYANCPDWDEWADOIDGEMSGTBOHRUMITMGKKGIMYOHPKPKPTBAPTROTOBA
CRUDE PETROLEUM & NATURAL GAS PRODUCTIONARTIBIPIELSAENRGESSAMEDCRUIS
METAL AND MINERAL MINING ANTMCITADKFTINCOPSABSMRUTINS
LAND / STONE QUARRYING CTTHMITI
OTHERS
BASIC INDUSTRY AND CHEMICALSCEMENT
INTPSMCB
30 5,181
6. Provident Agro Tbk. 2 470 12/28 104.444 224,296,500 164 103,679,992,500 183 3,458 242 52 2,316
380 12/28 76.000 1,411,850,900 56 377,319,158,500 123 5,773 210
187,100,451 4,107,060,163,136177138
60 1,434
8. Salim Ivomas Pratama Tbk. [S]
248 56
1 1,150
3,100
60 18,189
15,693
106.838
76
2,500
2 485,832,308,000 103
3,900
196
1,137,404,198,28512/28
5,591
75
20,257,685,981,98612,798,597,238,842
898.000341,572,563
2,422
3,328
7,085
1,276-
8
5,432
1024,838
2,145
1,092
40820,582
50,858
135
6,902
1,093
60
150
22,222
213
284
51,066
60
60
1,062
60
60
34
7,751
23,35060
60
60
12,209
60
1,092
348,090
82,644
60
198,881
1
71
605617
195
37 42,222
302
501,610,891,106,085
106
2,877
538,332
7,725,590,000
190
17,4693,294,318,500
665,960,094,044433
155,517
307
1,376,174,267,040 56 1,511 271
60
-
60189356 32
350
-
14
29
6060
60
60
26 542,576,904,504 93 57,803
60
50
358,297,500
57
132
49
13,252,696,000
149
2,134,496,535,644
8,41254
149
425,758,239,280
21,063
437
36,117-
70
437
110
122
316
112
83 18,010 129
46,875
26
37
322
52,176
148,386
72
94
233
7,226158
06/10/08 7.763
112
2,235,582,088,321
247,941,775,000
6,273
53,519
644.091
-
44,524
54.693
12/28 66.842 527
13
66
270
395395142
88,315,936,000
12/28 140.00027213,125,890,000
86
145.690 1,072,189 365
192
453,673,587,152
437
Value Volume
186,464,997,50010,932,882,745 8,568,810,323,832
11,111,409,196
161
1,561,650,000 350
12/28
12/28 5,423,905,741
12/28 207.137 2,994,648,902
12/28
437
Rank
6,715,269,424,6761,118,725,912,880
10,412,907,880 278
12/28 104.545 550,447,618 114 631,019,657,960
21
293
12/28
-
131401,560,203
790 12/28 395.000 175,696,000 184 176,934,275,000
12/28 250.909
157,226,171
899,367,700
8,982,183,389
-
-
55 12/28
990
200 12/28
48.182 4,111,830,856
437 -
1,188,370,988
151
112,664,368
5,662,965,603
48,975,727,500
18
Index (Rp) Rank
3,719,503,731,386
19,089,858,470,473
60 4,725
66
-
208,767,500
(Shares) (Bill. Rp)
27,561
Date
4. 12/28
(X)
1,037,110,028
1.
12/28
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
328
102,68160 31,022
60
60 1,200
120
355
35
2171,275,276,892,500
974,866,419
1,479,307,856
178,272,500 180
26,322,762,544,568
72,142
17.
385,286,923,900
1,295,670,000
61
4,115 228
3,738,415,053,079
2
58
22,450 2,900
1.
3,857,579,498,067
262,624,000
185,519,366,140
3.
3.
178
-
33
83
216,686,567,125
12/28
2,626.087 129,112,917
20,920,921,277
58
149
60
217
49
18,813
60
6065
42 60
439 314
80
1
1.
20.
72
5.
9.
303
283
1,115,364,171,290
1,419,134,126,656 8,683
52,495,000 24512/28 71.667
48.75012/28 46.154 1,456,271,366 52 835,189,087,098 73 24,317
2,690,959,243
36,954
208
1,000
12/28 16.496
12/28 101.538 705,957,090 89
53 06/28/10
12/28 34.242
63.707 45,460,00012/28
751,437,00015,100
1
792.000
12/26
2 390
195
3,391.304
1
12/28
12/28 1,065.989 986,162,316
178.000
65.000 368,829,500
84,768,337
12/28
12/28
519,195,51012/282,963,789,485
50
31
210,487,746,000
1,275,151,000
13,639,513,486
91
27.667
23
1,540
22
3.
12. Golden Energy Mines Tbk. [S] 1
259
115.38520,856,520
142
243223
2
2
6,000
83
8,450
2. 2
153
8. Bayan Resources Tbk. [S]
Harum Energy Tbk. [S] 1
129
5. Surya Esa Perkasa Tbk. [S] 1
415
840
5.
6. Baramulti Suksessarana Tbk. [S] 2 1,980
2. 2
540
11.
1
82
2
1,280
2,475
6.
315
1,630 195
590
1.
Delta Dunia Makmur Tbk.
Radiant Utama Interinsco Tbk.
24
29
4. 1
118. 2
1. 1
7. 2
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
15.
ATPK Resources Tbk. [S]
21. Toba Bara Sejahtra Tbk. [S] 1 1,270
1519
1
19.
2
2.
2. 2
1
Citatah Tbk. [S]
Petrosea Tbk.
Ratu Prabu Energi Tbk. [S]Benakat Petroleum Energy Tbk. [S]Elnusa Tbk. [S]
2. 2
7. 1
Dharma Samudera Fishing Industries Tbk. [S]Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk. [S]
Adaro Energy Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]
Vale Indonesia Tbk. [S]
Timah (Persero) Tbk. [S]
1. 1
Mitra Investindo Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]Holcim Indonesia Tbk. [S]
4.
1
1
12
7.
2
2
Boa
rd
1Astra Agro Lestari Tbk. [S]
11.
9.
10.
1. 2
2
21
13
14
2.
1.
1.
2
3.
5.
1
Borneo Lumbung Energi & Metal Tbk. 2
Central Proteinaprima Tbk. 1
17.
4. Jaya Agra Wattie Tbk. [S] 2
Close
Berau Coal Energy Tbk.
Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk.12/28
41,550
1,320
12/28
1. Bisi International Tbk. [S] 1
BW Plantation Tbk.Gozco Plantations Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Sampoerna Agro Tbk. [S]
SMART Tbk. [S]Tunas Baru Lampung Tbk. [S]Bakrie Sumatera Plantations Tbk. [S]
Indo Setu Bara Resources Tbk. [S]
Multibreeder Adirama Indonesia Tbk.
2
1
2
Citra Kebun Raya Agri Tbk. [S]
INDUSTRY CLASSIFICATION/ STOCK NAME
1.11
2.
229
93 12/28490
2,350
12/28
Regular Market
13,000 06/22
12/28
12/28
12/28
12/28
16.
593.548
46,512,634,73121,347,054,469
77,361
10,015,882,000
262,624,000
1,405,006,413,800
247,941,775,000
10/12
12,066
12/28
159
56 379
106.318
2
1
10. 1
173
2.
2
6. SMR Utama Tbk. [S]
13. 2
3. Central Omega Resources Tbk.
Price
19,700
260
1,590
4,067,988,551
1,440 12/28
6,550
275.24631.301
651,525.157
260
56,611,177 241
15578
237,777,250
12/27 2,164.116 397111.579
190,900
44.166
153
12/28
1,380 58
136
39,688,5001,736.842
54,404,662
9,554
431,046,710
1,220,319,500
310,787,310
14,695,500
14
80
9,750
34,792
6,806
2,206
14,768
60
1,250
32
1,757,802,363,500 46 27,139
30,610
3,371,339,194,016
150 32,384
550,632,475,500 91
13,971
60
60 1,236
1,191,000 364
60 1,263
332
157,500 436
8,242,747,800 6
920,283,221,1363215,971,281,00063
2,007,754,208,762
22
11859
57
288 52 28,167
200
291
1,683273,619,297
97
90
357
4,828
205
1792,675
129
252
46,9482,475
266
93
60
708.572
12/28385 704
25,628122,791,529,50012/28
3,502.415
12/28 531.034 308,998,085 143 467,046,382,650 109 21,491123,149,827,000 26,332
2.442 5,718,5001,280,869,500
118
60
959.184 683,406,504
150,31849,728
60 27,631
1,143.044 500117 44,677
259
9,647
3,685
231,048
60
145
12,256
62,006
32,920
323 29
134
1 12/28 296.786
J Resources Asia Pasifik Tbk. [S]
265 9,530,722,500 59
2,375 12/18 95.000 32,033,000 268 77,830,737,500 196
12/28 100.051 17945,449,020,000 226
14,052
938,613
114,543
- -
- 437
261,189
60 3,7801495,000 12/28 463.917 97,197,070 216
16,22114. 354,295,379 1,964,800,803,000 39
17,403 134 60 2,370
2. Atlas Resources Tbk [S] 1 1,510 12/28 100.667 149,158,000 193 212,978,385,000 152 1,047 285 43 4,530
115.734 33,071,500 286 3,660 235 1,315
321,167249,235
868,567
19144.545 29
95
2,300
124,905,225,000 177 458 311 50 585
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk.
3.
12/28 1,056.000
225 12/28 56.250
43.250
1,331
60 2,329383,779,779,800 121 27,9631436
3,100 12/28 508.197 12,669,984 308 35,103,880,600
2Samindo Resources Tbk. [S]
55 2,556
Research Division
64INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Table Trading by Industry
Price Regular Market
Close
INDUSTRY CLASSIFICATION/ STOCK NAME B
oard
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq. Index (Rp) Rank(Shares) (Bill. Rp) Date (X)
Value Volume Rank
SMGRCERAMICS, GLASS, PORCELAIN
AMFGARNAIKAIKIASMLIATOTO
METAL AND ALLIED PRODUCTSALKAALMIBAJABTONCTBNGDSTINAIJKSWJPRSKRASLIONLMSHNIKLPICOTBMS
CHEMICALSBRPTBUDIDPNSEKADETWAINCISOBISRSNTPIAUNIC
PLASTICS & PACKAGINGAKKUAKPIAPLIBRNAFPNIIGARIPOLSIAPSIMATRSTYPAS
ANIMAL FEEDCPINJPFAMAINSIPD
WOOD INDUSTRIESSULITIRT
PULP & PAPERALDOFASWINKPINRUKBRISAIPSPMATKIM
OTHERS
MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS
ASIIAUTOBRAMGDYR
918
87,353
520,242,500
394 3,409,769,800 329
12/28 13.538
Indo Kordsa Tbk. [S]
Trias Sentosa Tbk. [S]
60
Goodyear Indonesia Tbk. [S]
555
969
599,340
10,703
118,386,500
343,000
7,174,360
1,650,907,854
17,181,097
22
11,500
12/28 208.889 366,454,000
70
1,595,999,7009.615
3,375,948
Charoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk.Malindo Feedmill Tbk. [S]Sierad Produce Tbk. [S]
Sumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk. [S]
Alkindo Naratama Tbk [S]
Indah Kiat Pulp & Paper Tbk.
345 12/28 205.794
Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]Eterindo Wahanatama Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
50.476 116 61,402,947,500
116.757 394
60
392 504
307,67547,736,792,500
15
7,850,625,028
194
4
21
12,778,000
-
450
297
2,004,000
4,080,370,105
262 591,350
60 433
244 58
2,64560
12/28 3,217.391
290 12/28 130.00010.598
2,682,961,817
1,980
7,600 12/28
12/28 1.543
12/28 93.596
30
50 0.556
680
12/28
106
2,659,322,9121,688,000
60,441,7304,554,782,198
1,640
3,000
645,770,100
80.000
172410
607.497
10,400
32,239
20,367,229,336,040
211.538
3,677.362
651.347
12/28 9.107 194,779,233
61.786
74.545
13,049,500
114
88
375 12/28 245.098 95,708,000
810
522.634
5,434.899
12/21
700
470
41,003,447,500 229
61,379
12- 437 - 40 72400 325
437 -
188 7,634 193 60
211
13
58
6059
59
22
148
54
11,563 163
388
32
227
1
399 122 356
734,263,800
6,982
124 79
2413,318
40
60319
84,753
227
281
166
29,10778 370 11
509,690,000
126,553
71 56,103,541,160
425
1,296,772,906,515
4,380,720,282,245
345
22246,367,860,000412
60
36,445
245 412999
60
216,716,448,000
379 99
87
380
220
260,969
50,609
4,478,715,220 316
194,035,120
23,371,839,261,715 275,080
76,837,412,600
9,3072,650,064,917,025 31
283,466,386,760
14,266
355,690
338267
7178 60
196
81,316,127,820
13755 58,563
4341,377
24,585,855,282,530
36
60
84
604,026
1,923
764
6
237
45
717,300,897,435
93,727,453,350 187
179,055,660,000 160
16
76
2131,391,085,437,300
20414
3,317
607,18133,531197
60
933,574,067,110
244
40,712
17,110
3,720
259
371,799
9,160
209
374 79,864,500
373236
119
5,096,925
375
27,387,305,000
401
767
34
544
10,094,771,650
300 4,453,693,970
31,173467
505,932,269,198
406
264
4,549
22
719
282
60
188
91
608,074 192
60
470
741,616,116
68,768,066
39,415,241,600
161,000
4,674 222
4
398 361
52
426
181
6025
56,109364 68408 19
26
86
131
318
12/28 280
238425
80
410 391
308,181
207,178,665,176
60,336,500
795,500
35,737
130,272
160
347276,341,000
437
558,966,333348
53
1,744,526
403
390
422
115
1
14,106340
508,437,0145,515.384
157
17,479
-
53,359,05016,623.400
71.667 9,865,500231
706,211,8301,040,401,089
420
888.505125.090
24.361
4434
3,529,831,000 328334
198.864
116,467,920
25.529
295
371 17
367
7,256,700
12/28
1,349.432
15. 2
13. 114. 2
10. 111. 112.
336.249
120
12/28
1.2. 1
1Semen Gresik (Persero) Tbk. [S]
Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.
Kertas Basuki Rachmat Indonesia Tbk. [S]Surabaya Agung Industri Pulp & Kertas Tbk. [S]Suparma Tbk.
8,300
2,375
108
330
3.
12/13
32
33
1Arwana Citramulia Tbk. [S]Asahimas Flat Glass Tbk. [S]
Titan Kimia Nusantara Tbk. [S] 115
2
2
1.
3.
1
15,850
1
2
2
4.
42414.
39
2
2. 11. 1
8. 27. 1
2.
Toba Pulp Lestari Tbk. [S]3.4.
1.
Pabrik Kertas Tjiwi Kimia Tbk.
Astra International Tbk. [S]Astra Otoparts Tbk. [S]
6.
4.
2. 2
5. 2
8.
11
Barito Pacific Tbk. [S]
2
1
2
371.
1
8. Jakarta Kyoei Steel Works Tbk.
5.
9.
3. 12.
4. 2
1
2
3.
2
2
11.
3.
1
10.
2
6.
1.
1
137
1,068,291,572
148,794,716
24874
194353
1,207,697,176230
25
60
280
965,625,000
425
1841,182
154
14,93414,944,170,080 26673
57
358 1,132,050,000
7,554,132,877,421 8 72,959
564,288,688,510
412,039
10,198,120,000
437 -
429306
183
207
332
289 6,674,965,000 300
34
243
363
2,613
-
394
143
383
56
541
77,460
341
12,94260
1123,010
88671
3,294
3,520
248
58
483
101
10,096
127
124148
129
301
43
38
60
3
27533,359
2,040
154146
4,164
3
413
224
272
60
285
171 29
328 43366 310 54
407
1,474
126
94,015
300
197 38
200
60
59
311
3,602
60
12
19,347
6031
5217,602
640
470
13,112
4,410
2,932
448
683
44
245
749
13,415
59
371
3,650 12/28
12/28
220
1
12/28
2
6,150
128
Unggul Indah Cahaya Tbk. [S]
Alam Karya Unggul Tbk.Argha Karya Prima Industry Tbk. [S]Asiaplast Industries Tbk. [S]Berlina Tbk. [S]
Champion Pacific Indonesia Tbk. [S]Indopoly Swakarsa Industry Tbk. [S]
01/13/11
12/27
310 12/28
4,375
245
12/20
12/28
350 12/28
6,750 11/14
385
164
12/28
2
1,400 11/26
12/28
3,000 12/07
6,650
5.
9.
9.
5. 2
50
7.
7.
10.
8.
550
12/28
800 12/2886 12/27
2. Fajar Surya Wisesa Tbk. 1 2,550
1
2
2
12/27
12/271
4.
4.
6.
1. 2
4. 2
Surya Toto Indonesia Tbk. [S]
Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporindo Tbk. [S]Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]
1. 2
3. 12. 1
5.6.
6.
Alakasa Industrindo Tbk. [S]
Tembaga Mulia Semanan Tbk. [S]
Indal Aluminium Industry Tbk.
1
2
2.
2
3.
2
7.2
12/28
12/12
700
175
Budi Acid Jaya Tbk. [S]
03/20
12/28
12/28Saranacentral Bajatama Tbk. [S] 2
Keramika Indonesia Assosiasi Tbk. [S]Mulia Industrindo Tbk.
93,000
1,000,569,270
260 47.872
51,035,215
40.000 21,771,500
12/28510 12/28 204.000 61,061,500
12/28
Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]
2
175,839,500
583.333
12/28Jaya Pari Steel Tbk. [S]Krakatau Steel (Persero) Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk. [S]Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk.
263 11,674,273,900
12/19
235
12/28142 1
Alumindo Light Metal Industry Tbk. [S] 2 650 50.000 986,500 367 702,470,000
16.446 352,309,665
640
67.692
Intikeramik Alamasri Industri Tbk. [S]
406
1,101
6.364
356
10275.294
145.833
250
244,861,500281,152
50 12/27
33
12,300 12/20
14.213 153,376 40080,443,213,000
1,021,000
338.776
150,453,628,000
159,062,844,025
1,071.501
-
437
12/28
324 25,908,989,000
111 72,453,576,625
220,597,850,300835,538,008
67.500
12/28
12/2716.303
96,800,000
173
2,769.756
41.021
18.519
615,612,971
112,333 405
13,300,000
1,073,975,000
413,342,020,856
12/28
3,025,170,000
359288
345
307
437
398
7,091,432,000
217 44,411,907,500
9,442,910,000270
297
170
201 8,525
108
2,000 12/19
866,710,500
377 78,495,00092,647,475,000
105.528
34.883 657,000
183,037,500
367,182 386
366
30,348,350
823,946,657
481,336,605
12/28
34
36,936,520
755,189,91674.072
12/28
122.936
135
35
38
36
3463,364,500317
3542,465,087,981
97
178,951,500
670
165,0892,079
269 331
3,700
12/28 584.375 946,837 368
12/17
18 6,31912/28
23,527,000
10,500
12/28
120,760,35635.039
32.000
423,517,205,310
39.24812/28
4,400 12/26
2,040,05018.933
59,853
984.000
1,967,890,500 346
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 INDONESIA STOCK EXCHANGE 65
Table Trading by Industry
Value Volume RankIndex (Rp) Rank(Shares) (Bill. Rp) Date (X)
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
Boa
rd
Close
INDUSTRY CLASSIFICATION/ STOCK NAME
Regular MarketPrice
GJTLIMASINDSLPINMASANIPSPRASSMSM
TEXTILE, GARMENTADMGARGOCNTBCNTXERTXESTIHDTXINDRKARWMYTXPAFIPBRXPOLYRICYSSTMSTARTFCOTRISUNITUNTX
FOOTWEAR BATABIMASIMM
CABLEIKBIJECCKBLIKBLMSCCOVOKS
ELECTRONICS PTSN
OTHERS
CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES
ADESAISAALTOCEKADAVODLTAICBPINDFMLBIMYORPSDNROTISKBMSKLTSTTPULTJ
TOBACCO MANUFACTURERSGGRMHMSPRMBAWIIM
PHARMACEUTICALSDVLAINAFKAEFKLBFMERK
4. Wismilak Inti Makmur Tbk. 1 760 12/28 116.923 391,138,000 132 301,465,730,500 133 10,880 169 7 1,596
2 134 12/26 31.529 403,500 385 65,008,500
10/21/11
351
15,332
60
2
130
620
857
379
49
450
176,353
354 21 157
51,36515,592
108,326
403 96,032,500 409
8.
192,909
12/28 620.454
287
77437 -
376,663
393
69,979
2231
-
53
5216.
274
12/28 32.579
12/26 28707/20
407,819,206
49 352,441,999,250
6,657,568,540160
794,500
8.564
-
468
352
12/07
12/13
-
89
48
60,521
1,096
4,083
150,596
387
3,16060
428 23,250,000
17.241 1,558,558,000
2,785,225,000
64.255 -
57
393
127
20
364 39 929
9,277,264,918,736
177
106,567,939,420
1,420
322
482
1,456
3,345
4,110
381
36533
201
282
3,405
18
1,558,558,000
305,994,501,776 96
1,893
219 507 308 57
113 603
177
60
741
1,376124
6,985
60387
360
7
167 60 749151
39
3,842
60 1,133
-
30
50
414 407 12
-
9,009170 43,752,392,965
210
14
343437
24,219
22
2
365
1
12.
5. 1
19.
15.
17.
10.
5.
15.
1
6.
1
2
2
9.
2
51
1
1
7.
2
1
8.
1. 2
12. 1
4. 23. 22. 2
6. 15. 2
Argo Pantes Tbk.Century Textile Industry (Seri B) Tbk.Century Textile Industry (PS) Tbk.Eratex Djaja Tbk. [S]
20.
135
Davomas Abadi Tbk.
Sat Nusapersada Tbk. [S]
7.
11.
59,900
740,000
13. 390
18. Trisula International Tbk. [S] 2
Ricky Putra Globalindo Tbk. [S]
Apac Citra Centertex Tbk.Panasia Filament Inti Tbk. [S]Pan Brothers Tbk. [S]
2
6. 15.
2.
255
6,700 12/12
12/28
12/28
14. 2
Surya Intrindo Makmur Tbk.
Sumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk. [S]
1
174
345
620
43
1
2
1. 1
3. 12. 1
2
KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]Supreme Cable Manufacturing & Commerce Tbk. [S]
4.
2. 221.
16.
45
5.
461.
49
44
3. 2
1. 22
9. 28. 1
10. 1
3.
4. 2
22.
2
6.
2
1.
7.
11. 110. 2
9.
13. 212.11. 1
ICTSI Jasa Prima Tbk.
Sepatu Bata Tbk. [S]
187
196159
780
24
200147 68,693,034,000
203198
325
12/28
10/09
12/27
580
4,200 12/28 231.625
223 60
312
72,582,535,100
384 19
1,105,659,023,395
-
98 146
297320 71,567,050,000
60
12/28325
40 68 60 14,656
82205 40,155 15066
74,823,484,3001,292 163
60
17,501,564 230
375 3,831,112,500
308,29292,93179
3,904278 60
48301
60
7,754
11,72960
33422 2
1,323
4,132
3,6354,639
5,300 12/28 711.528 374,090,009 133 1,954,914,588,0002,225 12/28 436.823 232,824,857 160 518,542,114,200 14,501
37,191
25.126 2,228,180
4,100 12/28 82.000
353,622,070,000 126898,356,000 163,347,934,317
609.091 3,500 23437
1 433 1 3365,000 12/22/00 100.000 - 1,000 08/28
437430 2
336
3861,420 12/28 191.248 258,900 395 379,343,000
17.219437 - 437
950 12/26 149.812 116,000 10384
319.966 431,211,215 128 188,264,583,775 2115,708 601577,650 12/28 174.777 8,066,500
2333,733
550250 07/30/07 38.462 -
33,453,467,500 236437 -
9,025 185 57
60
375 12/28 50.049 234,056,200 195437 - 437
212 1,441403
78,422,984,000
385,955,000 240383 352
1,507,028,10027.63512/28
46
151,250 6 60
324
-
-
60
267
1,096
60 53,827
164,359,818,000
499,597,700 380
140.500
51
3
437 437
430143
14,865
699
56
709,296
1,080,00037,647,525,000
5,852,505,000
360
300,430,500
251
437437 - 437
352
70
303
7 421
1454,732,866,030,450
239
109
116
-
1,096
771,223
68 36,550
833
146
98,206,600
230,500,000-
282
327
25
2,212,015,000437
71
81
437
359289
12,525,240,000
308
387
437
254
132
10,090,810,000
-
391 234,794,375,000
59
27,227
59339
26,659,783,089,058
111
113,7903,814,982,965
1,137,138,700687,485,600
12/1912/28
214
1,082,569,070
36150 03/08
90
424
331
1,001.383 818,550,171
132.000
22,178,604
206,498,017
-
1,616,510
12/28
12/28 143.555 290,575,0002,525 12/28 1,686.099 29,198,138
5,850
131.453
1,300
49.020
12/18143.999
1,030 12/18 91.125
12/28 22.72212/28 4.500
Voksel Electric Tbk. [S]
Cahaya Kalbar Tbk.
Primarindo Asia Infrastructure Tbk.
5,811,50034.709
1,900 12/28
470 12/28 705.018 103,806,000
670 12/28
-
63,010
Asia Pacific Fibers Tbk.
Ever Shine Textile Industry Tbk. [S]
50 12/28
94
-
193 12/28
3,900
1.658
389
113.417 142,122,500 167158,089,340,000
340 12/28 113.333 220,359,500 165 74,769,150,000 199 3,601
10/24 7,782.101
228
414
1,530
- 437
407273
437
296,803,800
148 11/10/09 0.000 -
1,080 12/28
14,497,500
99.74012/28
255,000
2,680,038,530
24,264 417
62,572,145,500
227 25,425,398,830
250.847
67
8,555,000 319
186 60
210 5,605,343,888,280 11
17310,49296
431
5,962,163,340,620
28
-
215,639,440 395
-
422 4
-
5
10,968
187
347,806
10,219,213,847
354,975,000 386
966,199,731,300
25
56,925
100,678,000
371
294,869,262,500
5,487,123,891,126
48,413,503,000
134
6,940,218,840
26,361289
4,199
81,556
1,023282
60102
262,542311
21
441,281,913,000
404 17,225,037,000 262 54
1,667
67
54298
9,233,395,000
58,809,500
20,000.00010,338.438
31.103
541.176
Nusantara Inti Corpora Tbk. [S]Unitex Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Akasha Wira International Tbk. [S]
Sekar Laut Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Darya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]Kimia Farma (Persero) Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S] 1 7,800 12/28 144.578 254,079,570 152 1,856,579,607,900 43 22,634 117 60 45,481Delta Djakarta Tbk.
Gajah Tunggal Tbk. [S]Indomobil Sukses Internasional Tbk.
14.
Star Petrochem Tbk. [S]
3,429.64912/28 47,133.758
Indospring Tbk. [S]Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk. [S]Nipress Tbk.Prima Alloy Steel Universal Tbk. [S]Selamat Sempurna Tbk. [S]
Polychem Indonesia Tbk. [S]
Panasia Indo Resources Tbk. [S]Indo-Rama Synthetics Tbk. [S]
5.4.3.2.
Indofood Sukses Makmur Tbk. [S]Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk. [S]Nippon Indosari Corpindo Tbk. [S]
1,060
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Gudang Garam Tbk.HM Sampoerna Tbk.Bentoel Internasional Investama Tbk.
152,000
2
12/28
1,690
1
2111
11,884.921 877,377
10/31 15.070 6,000
20,000 12/28
2,197.073
Merck Tbk. [S]
740
108,925,436
25,396,760
12/28 643.373
2 205
12/28
72,880,610
1,050
1 6,900
2
12/28
1
180
56,300
330 12/28
Siantar Top Tbk. [S]
4,537.631
Sekar Bumi Tbk.
-
-
437
520,808,728,480
125,313,040
20 4,098,400,360,076 18
201 164 20,778 122
456 44
278
5,341,5005,927,655,533
59
11,578,268
239,284
60
228 424,222,589,000
437 -
17
114 6,662
37,951
387
60
2,990
112
237
298 25 29512/19 20.500 1,312,000 363
26
856
1,330
1. 1
1512,519,081
12/28 740.000
340
30,485.982
134.298146.546
4,050 12/28
3,700
900 03/2060,000
361,500
3,900427
20,926,562,320 978
334,633
14,497,500
161,993,134
230,500,000110.571
1,920
304100
1,423,500
2,612.903 4,101,396
12/19
2,730
315 12/28 150.000 77,344,2783. Tri Banyan Tirta Tbk. [S] 246 6,319 204 60 488
339.130 2,000 431 582,500 435 4 425 4 332
INDONESIA STOCK EXCHANGE 66
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Table Trading by Industry
Value Volume RankIndex (Rp) Rank(Shares) (Bill. Rp) Date (X)
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
Boa
rd
Close
INDUSTRY CLASSIFICATION/ STOCK NAME
Regular MarketPrice
PYFASCPISQBBSQBITSPC
COSMETICS AND HOUSEHOLDMBTOMRATTCIDUNVR
HOUSEWAREKDSIKICILMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE
APLNASRIBAPABESTBCIPBIPPBKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILDDUTIELTYEMDEFMIIGAMAGMTDGPRAGWSAJIHDJRPTKIJAKPIGLAMILCGPLPCKLPKRMDLNMKPIMTLAMTSMNIROOMREPLINPWONPWSIRBMSRDTXSCBDSMDMSMRA
BUILDING CONSTRUCTIONADHIDGIKJKONPTPPSSIATOTLWIKAWSKT
OTHERS4,335
7652,757
8. Waskita Karya (Persero) Tbk. [S] 1 450 12/28 118.421 1,432,023,350 55 622,791,573,500
60
30268 247
246
60 159,086495
162
19,652
50 60
12,133
42
19,422697
5,934
60 407
327
99 18,657
4,019
3,100
6 941370 8 418
10,8365
23,078
3,6983,823
585
2
60
47
163
3,170
4,40341
60
416
430
249
330
22,718
33,754 77
1,052,019,500
38
437
3621,900 45.
1
119
73.333
1
1
69
61
102
67
2,305,179,774 36
26,352,643,787,765
12/21
10,778,620,050
303
3,069
60
33,907
4,093
5,316
215 589
2
33
374
61
3,500
1,080
1,480
12/28
700 179.373
357
-
12/28
177 12/28 173.460
225
380 12/28
664.512 182,704,000 178 606,614,265,500
7,136,500 325
03/31/11
6.
59
55
54
99,882,500
2
31.
2
6,896,547,300
93 247,996,757,344
340
342
08/15 185.714 30,793,000
139
1,620
11/08
255
3,690
116
667
-
31
21,237
-
13,705
60
239
92
60
384 24 1,630
127
5,082
454
437
23 60
60 3,963
405
60
2,245
644
151
62,651
53
34
2. 1
42. Roda Vivatex Tbk. [S] 1
1. 1
3. 2
7.
62
38.
32.
43. 2
35. 2
2
39.
1
34. 1
233. Metropolitan Kentjana Tbk. [S]
40.
44.
1.
41.
6.
1
7.
1
4. 25.
Intiland Development Tbk. [S]
17. Bakrieland Development Tbk. [S] 1
112. 111. 1
16. 215. 214.
Fortune Mate Indonesia Tbk. [S]
Ciputra Development Tbk. [S]Ciputra Property Tbk. [S]
20,850
Ciputra Surya Tbk. [S]Duta Anggada Realty Tbk. [S]
2
37. 2
28.
30. 129.
9. 1
Bumi Citra Permai Tbk. [S]Bhuwanatala Indah Permai Tbk.Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]Bumi Serpong Damai Tbk. [S]
2
36. Nirvana Development Tbk. [S] 2
2
8. 2
22. 1Gowa Makassar Tourism Development Tbk. [S]
Duta Pertiwi Tbk.
Megapolitan Developments Tbk. [S]
6. 25. 2
10. 2
2.
227. 2
4. 13. 2
Alam Sutera Realty Tbk. [S]
2
26.
13.
24. 2
21. 2
19. 218.
1
25. 1
2
3. 12.
1.
9.8.
10.
1. 2
13. 14.
2
22
Pyridam Farma Tbk. [S]
12/28
495
710
140
3,225
335
3,900
12/28
189 12/28
11/27
42,781
10,844
349
12337
2085,96312/28
437
4,009,541,870
124,193,960
19,514,314,18854 12/28 11.133
335
50
60
148.214
12/28
3,978
260
- 10,500 04/18/01
3,725 12/28
660
245 12/28
11,000 12/27 1,078.942
143 12/28
12/28
900
830 191
133,943,000
13.060
85.714
12/28 131.253
830
Bekasi Fajar Industrial Estate Tbk. [S]
6,399
5
18437 - 97
238,000 10/05 22,666.667 2,500 430 595,000,000 376
259
4,779
234 24,602,500,000 250
100.000 -
215 18,779,709,500 203 59 9511426 124,948,550 405
- 437
393 2,732,381,200
218
113
16,763
51.351 65,175,500 3,009161,91485,433
36813,186,314,500 271 2,703 252 60 210
2085
5,621,999,534,732
422
2,212
87231
325,076,667
75.385 24,116,040 279306,405
3712/28 123.750 87,783,000 60 200221 57,848,485,000
12/28 106,742.436 235,478,722 158 5,581,478,339,032
212121,691
11,749773,924,036 311,231,403,844
298 5,386,161,500
79,636
28.662 17,334,900
21
311 46257
370 12/28 101.370 1,115,951,050 68 402,435,688,500
37.210 668,806,136
12/28 571.4297,585
59 60
125 6011,7906,630,017,112
1,265,475 224,705
157
952,762
92.667
68,811,211,829 190,797
357101 42.118 1,356,912,000 57 155,454,986,000 169 87
305250 12/28 227.273 187,395,500
88 31,053
236,812,000 35,827,988,000 232 45,808
34,584,548,284,74379,589,831,879
176 53,644,467,500
38 60
60 192
10
680 12/28 400.000
19 813,248,944,650 75 631,110 30217.432 2,747,498,062,530 55 6050,085
667,844,000
13
60141 103,979 12
3,774,658,998,880 20 57,470
108 356,465,632,500 12516,587 4,452
209 15,375800 12/28 175.711 1,085,180,466 69 803,074,964,950 76143 12/28 110.000 321,852,515 140 62,686,981,465 140
135 60
60119
13,9976021,441
600 12/28 565,130,500
202 104,595,233,400 182 601712,250 12/28 900.000 272,525,160 150 532,302,163,500 94
5,64360 3,473
2,230
8515,032
3,050 12/28 306.749 423,010 368 19384 1,203,327,25058.376 1,479,581,318 51 469,586,549,180 107 14212/28
469296 20284
102/17/11 114.783 2,000
8531,611
245.000 22,861,500 4,460,731,000 317197 19,210,194,000 25812/28 56.000 141,126,000
200
269 58
12/28 5.756 2,528,899,331 32 515,221,959,635
428433 1 67
700 12/28 397.062 2,247,100 351 1,577,742,600
100 12/28
3,100 12/28 596.154 3,779,500
43.136 227,517,666 182 609,223
9
232,306,827,2603,502,147,354
1,126,812,446,180
432
1,320,000 430
12/28
52,111
4,454,067,500136.000348.649
610
540
1,000
1,500 12/28 322.770 1,591,827,2581,227,870,000 356172.000
2,154,961,481,300
170 12/28215 12/26 4,026,000
461,644
-
13,246
29
492,158,500
638,228,232,000
605
433 1,050,0001,500
-
12/28
09/05 16.042
89.580
12/28 225.000
12/28
- 437
11547
437
23,105
-
52,59062
256.041
242,650,921,500 144269 110,861,025,000
8
43724.199
-
28.6002.723
26,548
12/28
1,072,472,600,520
150
5,499,000
198
1,689,658,995,500
24,704,552,000
867.420
184.386 326,455 392 778,597,500166.000
13,999-
06/07
47 74,771
437
437
12/11
437 -
12/28 1,560.921 591,508,429 107
-
-
245437
98 503,036,547,484
64.000
312,713920,586,682 1,452,071,865,480
120
100
31362,554
8,231,904,496,978
1,269,978,482,8401,581,337,728
85
798224
5947
9,0311,888,177,547,484635,546,476
30
243.902
44
2817,534
12/28
323.47812/28
12/28 352.381 1,314,387,05812/28
76363378 991,616,200672.238 622,477 371
8,525
14
393 11
42
5,751
266
35
45,849,815,000
59
1,500
Metro Realty Tbk. [S]
Lamicitra Nusantara Tbk. [S]Laguna Cipta Griya Tbk. [S]Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]Modernland Realty Tbk. [S]
Tempo Scan Pacific Tbk. [S]
Martina Berto Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Kedaung Indah Can Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
Kedawung Setia Industrial Tbk. [S]
Mandom Indonesia Tbk. [S]Unilever Indonesia Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Cowell Development Tbk. [S]
1
Langgeng Makmur Industri Tbk. [S]
Agung Podomoro Land Tbk. [S]
2.
Bekasi Asri Pemula Tbk. [S]
7.6.
490
Schering Plough Indonesia Tbk.
600
1
270
31,250
Mustika Ratu Tbk. [S]
22
1 12/28
63,825
245.098
279
60
475,780,295,250
Perdana Gapuraprima Tbk. [S]
Jakarta International Hotel & Dev. Tbk. [S]Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]MNC Land Tbk. [S]
Metropolitan Land Tbk. [S]
Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.Ristia Bintang Mahkotasejati Tbk. [S]
Indonesia Prima Property Tbk. [S]
12/28 1,173.333
12/2812/28
PP (Persero) Tbk. [S]Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]
50,70477 53 60
32,777,000144 25 104
1
1Wijaya Karya (Persero) Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Adhi Karya (Persero) Tbk. [S] 1,760 3,152,885,100 60
1,974,218,369,940443.077 1,709,076,656
601
130 6
Summarecon Agung Tbk. [S]
Danayasa Arthatama Tbk. [S]
1 1,127,672,809,199 61 60,358 34 60 2,350
23. Greenwood Sejahtera Tbk. [S] 2 230 12/28 92.000 102,269,000 213 25,039,062,500 247 4,216 226 60 1,794
3,513,806,180 22 2,374,468,643,500 32 21,056 121 - 6,366
20. Gading Development Tbk. [S] 2 350
154121
146,365,498
60181
333.333 1,863,522,598 40 627,087,447,390 84 93,049 15 60 3,502
6017
3,462,460,919,438 25195 512,793,567,400 100
35
82 63,350
10,385,012,500
161 24,849,036,598 248431
245 12/28 233.333 1,036,373,500 72 269,662,102,500 139 55,276 41 60 4,410
12/28
INDONESIA STOCK EXCHANGE 67
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Table Trading by Industry
Value Volume RankIndex (Rp) Rank(Shares) (Bill. Rp) Date (X)
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
Boa
rd
Close
INDUSTRY CLASSIFICATION/ STOCK NAME
Regular MarketPrice
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY
LAPDPGASRAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMRMETA
TELECOMMUNICATIONBTELEXCLFRENINVSISATTLKM
TRANSPORTATIONAPOLASSABLTABULLCASSCMPPGIAAHITSIATAINDXMBSSMIRANELYPTISRIGSSAFESDMUSMDRTAXITMASTRAMWEHAWINSZBRA
NON BUILDING CONSTRUCTIONIBSTINDYRINASUPRTBIGTOWRTRUB
OTHERS
FINANCEBANK
AGROBABPBACABAEKBBCABBKPBBNIBBNPBBRIBBTNBCICBDMNBEKSBJBRBJTMBKSWBMRIBNBABNGABNII
2. Adi Sarana Armada Tbk. 2 425 12/28 31 1,444
13. Pelayaran Nelly Dwi Putri Tbk. [S] 2 199 12/28 118.452 737,966,500 88 142,701,642,500 173 17,434 133 52 468
108.974 1,190,331,500 65 562,965,322,500 89 16,189 136
870 12/28 155.357 2,315,034,846 34 1,663,698,053,580 48
527
790
74
148.1553.190
33.741
- 60
60
118
28,436 92 37 1,867
18,239
43,566
9,163,992,453,966 44
101
396
-
-
48,600
35,049
1,328
60 46
20
287
105
68,020
81
37
2
42,940
694
9,758 177
106
376 19
434
410
20
127,339
186
-
369
14,043,755,028,070
288
234
345
272
97
514,450,000
3.
2
1
12.
6.
1
920.000
12/28
- 437
22,100,000
07/27/11 310.681
12/28
147
5
348
230
26
5,200.000
4.662 24,073,382
34,634,037,000
2,161.905 23,105,246
1
990
24.
15.
306
49,524,627,319,222
73
72
818.
74
79
46,213,461,556,574
2,031,106,200
28
800,721,896 84
253
184
84
60
236
7,398
335
303
554,662
716 300
276
- 437
23,161
60124
258 45,607,366,986
437
60
56
437
174
343
25548
319
437
13,098
280 9,660,916,012 284
-
229
647,557,482,500 81
24029,075,862,59048
309
283 470,027,444,400
1,251
2 80,622
638
12/28 175.000120 12/28
1,150
196
1,000
12/28
92.593 437,100
11.680
3,700
177.770
12/28 66.608
55.233
1,239,861,000
7,791,098,396
4,140,441,500
162
48,566,980
17.796
45.455
226,832,702
1,444,388,580 54
159,982,084 189
29,779,050 271
12,496,650
1,588.571
2,948,124,500
-
59,500
4,883,000
126.316
61.875
50
50
12/28
70,472,520
295
11,171,000Rig Tenders Indonesia Tbk. [S]
1,500
Humpuss Intermoda Transportasi Tbk.Indonesia Air Transport Tbk. [S]
12/28
170.200
4,015,315,000
267,210,000
5.
60
-
1,73359
60
29
60
1,733
27,368
2,520
53
22,566
27,340
169,736
4,892
42,192,443,500
6,163,967,950
80,259,500
796.188 43,397,147
22,700
80.000
162,941,510
174,488,500
5
437
60
60
-
519,582,712,500
-
96
357
149,727,956,000 171
12/28
1,420
2452,986
30
390
60
29
14
314 9,521,010,000
323 3,599 238
16,562,500
46
60
279
52
378
302 1,393
202
5,371,274,569,876
5,449,750,357,571
225
21
54
107
362
4373,170,925,116,672
400
69
366
60
294
-
2,264
912
287,360
26,239
11,191
1,529
33
10,175
60
437
389
56
437
2,433
376
57
235 337 33
1,474
193
6
209
53,119
423
95
14,863
222,117
402 9
3,675
73
44
10
51
60
659
75
422
304
317 40
60
245
51
8
56
182,448
60
46,212
540
112,776
320
571
1,495
111,511
50
5,450
9,100
64
9.
1,300
1. 1
2
2
Nusantara Infrastructure Tbk.
Bakrie Telecom Tbk.XL Axiata Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]
Smartfren Telecom Tbk.Inovisi Infracom Tbk. [S]
1
Express Transindo Utama Tbk. 2
Jasa Marga (Persero) Tbk. [S]
3.
2
1Telekomunikasi Indonesia (Persero) Tbk. [S]
75
717.
18.
16.
2
19.
6. 2
2
2
2. 2
14. Indo Straits Tbk. [S] 1
8. 1
10.
Truba Alam Manunggal Engineering Tbk. [S]
Bank Rakyat Indonesia Agroniaga Tbk.Bank ICB Bumiputera Tbk.Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk.
Tanah Laut Tbk.
19. 1
2
20.
Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.
13.12.
Bank Bumi Arta Tbk.
16.
Bank CIMB Niaga Tbk.
2
1
1
1.
Bank Mutiara Tbk.
BPD Jawa Barat dan Banten Tbk.
Bank QNB Kesawan Tbk.
6.
2.
4.
3.
1. 2
20.
11. Mitrabahtera Segara Sejati Tbk. [S]
2.
1
14.
2
18. 1
Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
2
5.Bank Bukopin Tbk.Bank Negara Indonesia (Persero) Tbk.
1
1
17.
Steady Safe Tbk.
Berlian Laju Tanker Tbk. 1
2
5.
22.
7. 1
3.
17. Sidomulyo Selaras Tbk. [S] 2
Mitra International Resources Tbk. 2
19. 1
10.
Panorama Transportasi Tbk.
8.
1
108/31/10
12/28
Solusi Tunas Pratama Tbk.
620
11. 2
7.
4. 13.
16. 1
1.
Bank Central Asia Tbk.
7.
21. 1
23. 480
12/21
12/28
12/27
12/17
12/28
168 12/28
12/28
Wintermar Offshore Marine Tbk. [S]
1
Perusahaan Gas Negara (Persero) Tbk. [S]Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
2. 1
1
2. 1
Indosat Tbk.
23.
1. 1
4. 2
690
4,025
12/27
115
- 189.130 2,200,157,700
62
60
12/28
0.000
1,552,679,802,026
133.333
660
8.558
12/28
12/28
150.000
186.43912/19 88.421
12/28
01/24 82.756
840
370
12/28
455
805.00012/21
85
175
1,450 12/28
9,552,839,258
12/28
438.462
06/29 34.194
12/28
12/28 54.273
53
146
18,260,600
300
405
165 8,100
195
12/20
12/28
12/28 46.912 5,263,735,838 1510,191,978,491
12/28
183
2,784,697,641,450
324.7428,283,675,853,142
12/26 44,795,000
85
479.814 178,021,510 60
105.299 786,630,149
2,072,435,73046
3,360
460.714 182,231,524
60
60
43,515
138 25,371254,867
9,17318124
37,0606023,557
277
485,417,909
12/28 4.667
333
321
416
41
828,292
4,125,650,000
1,453,260,237
225 4,118,354,500
222
1,503,033,217 50
108
61.224
58
41,010,202,901
80,611
1,307
83,737
24,558
3,530,500 165,448,000
186
14,441,181,054,922
109
6,450
5,700 46,8732,590,896,390
565,064,488
16.000
9,050
87,017,034
6
179
4,600
140264,355,467,150
73,848
81
12/28
32,905
12/287,100
326,869,055,540
31,683
3,546,897,167,637 24
12/2824,821,183,930
60
60
706,500
57
60111
88.000
60
49122
825,071,724,400
851,680
1,533.333 1,849,619,220
13,659.362
130
53 270,427,336,695
114
12/28
104
953.560
12/28
12/28
362,865
26,394
1,220.370103.125
25,676,234,49915,938,683,795
1,278
3,911
16,079,510
62
249
255
2,725,000
37
12,742,504,416,514
105
468,357,234,715 108
25520,488,247,680
52,066
198,984,000
10,653,975,000
39752,372
338
344
13,527,926,808,174 3
26
338
10,39619,942
-
587,857879,133
87,656
37,144
51,70013
3,628
67
39,970,673
187,110
53,612
25,450
899,408971,438
2,643
377
68,310
95,563,352,500
19,838,777,058,727
4,675,178,127,655
29
26,357
1,340,906,008,291 57
147.805 518,050 341 67
7
39
415
344
176,737,451,500
1,125,575,457,530 63531,324,882,800
2,529,689,900
81,989,000
1,216,666,290 64
437
87
1,863,600,808
2,541
-
6,846,799,558,703 10
1,199,296,455
- -
945,000
162
5,888
277
411
110,423
12/281,551,832,501 18
11/20/08
596,624,200
12/28 8.122
12/28
1,100
12/28
381 2,463,585,000
60
656,932,118
72,386,391,100
319,800,626 14148.136
1,711,000382
376
120 5,650
176.667
52,790,566,006,517
Zebra Nusantara Tbk. [S]
Indika Energy Tbk. [S]
Samudera Indonesia Tbk.
Pelayaran Tempuran Emas Tbk.Trada Maritime Tbk.
Katarina Utama Tbk.
Sarana Menara Nusantara Tbk.
Bank Internasional Indonesia Tbk.
128
1,548 270 53
82 4,485,786,469,756 15 18,053
1,523
14,943
16
185
817
462
270
935
487
277
31
894
437
60
123
5. Cardig Aero Services Tbk. [S] 2 730 12/28 182.500 29,600,000 273 23,999,601,500 251
170 12/28 69.388 177,434,000 182 30,929,176,500 237 11,145 165
5,700 12/28 281.481 803,140,553
1
12/28
183.927
1,060 103
437
12/28
1
6,950
Tower Bersama Infrastructure Tbk.
560
285.000
12/282
320.588
8,385,679,407,642
1,620,053,149,5102,725,308,295
6,440,202,000
60
60155407,184,818,680
15. BPD Jawa Timur Tbk. 1 380 12/28 88.372 1,264,654,209 61 473,095,313,785 105 32,411 82 60 5,612
1. Inti Bangun Sejahtera Tbk. [S] 1 5,500 12/28 550.000 4,165,000
12/28
1
1,40350
2 5,000 12/28
14.2
536
Garuda Indonesia (Persero) Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Buana Listya Tama Tbk.
Centris Multipersada Pratama Tbk. [S]
285
21,084,517,500 253 2,204 260 49 5,656
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 INDONESIA STOCK EXCHANGE 68
Table Trading by Industry
Value Volume RankIndex (Rp) Rank(Shares) (Bill. Rp) Date (X)
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
Boa
rd
Close
INDUSTRY CLASSIFICATION/ STOCK NAME
Regular MarketPrice
BNLIBSIMBSWDBTPNBVICINPCMAYAMCORMEGANISPPNBNSDRA
FINANCIAL INSTITUTIONADMFBBLDBFINBPFICFINDEFIHDFAINCFMFINTIFATRUSVRNAWOMF
SECURITIES COMPANYAKSIHADEKRENOCAPPADIPANSPEGERELITRIMYULE
INSURANCEABDAAHAPAMAGASBIASDMASJTASRMLPGIMREIPNINPNLF
INVESTMENT FUND / MUTUAL FUNDOTHERS
APICARTABCAPGSMFLPPSMTFNRODASMMA
TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)
AIMSAKRAASIABMSRCLPICNKODSSAEPMTFISHGRENHEXA
632,28296.000
405 10 220
18,106,779,130,899149,172,500
341.044
127
189,893,085,000
10,864,846
290
211
19
442
1,460
31.
5214
102
2,841
120.000 437,016,110
2
627,684,579,864
1,083,402,500
11.343
-
12/2850
225 204.000
66,271,055,000
118.125
437 -
422
118
50
1,537
12/19 185.462
Minna Padi Investama Tbk.
7.
250 3,282,446,500
12/28
318,916,403,100
4,575
2,494.926 42,597,545 256
352
12/28
4.
Dian Swastatika Sentosa Tbk. [S]
5. Colorpak Indonesia Tbk. [S] 21Bintang Mitra Semestaraya Tbk. [S]
275
12/27
240 12/28
12/28102
350 12/28
2,200 1,750
8,150
4,150
2
10. 2
2.
5.
1
1,136
12/28
401
269
219,621,680 166 188,625,290,500 156 11,109 166
31
1,080 12/28 273.418
12/28 919.587
428 35553,619,892,951
185
5
437
89,267,300
30,671
249
135.000 244,591,100
12/28
670
244
26137,844,000
13,952
3,350 178
01/20/11
12/27
12/28
58
10
136,263,617,600 53,342 43
270 12/283,150
1,529
259
367
68
9,800
4,859
2,116
131
912
106
765
10,407942
35
12,949
1,490,453,000
169354
3,163,500
208
5,686,505
159,511,150
20,000
912,931,767 365
82
919.
8985
84
83
1,164.7961,016.335
11,470,513,000
6,375,380,000
715.020
12/28
490
8,182333 199
902
175
180
36
174
2341,377,580,000
416
59
199
35
423
260
60
12,092
1,341
60
223 3,669
232
383
1,529
3
18,149
106168
437
30,355
312
299
157,454,070,000 168
315
15,312,790,000329
214,307,358,751 151
154 64,364,145,000
407
30570
413
184335 2,138
333
1,401
614,514,358,160
370
15,283
206
37
4313,877,802,500
377
60
394
242
660,189,860 94 2,829,814,709,60012/28
12/28 730.000 118,609,500
83.141182.727
42
126
294437
550,401,649,600
210,697,650
1,573,249,109,009
6,121
10/30
12/28
102.850 1,820,124,230
92
4.327
346.475
595,477,000
12/26
12/2812/26
190
Royal Oak Development Asia Tbk. [S]
60.0002
AKR Corporindo Tbk. [S]Asia Natural Resources Tbk. [S]
906.667
52,9982
23.674 4,679,671,3027.
1,279.652336
103
12/28
247
1,048.934
12/28
305
Akbar Indo Makmur Stimec Tbk. [S]
360
1
48,385,600
6.
4.
1.
64,455,370,582
14.320
63
12/20
2,830,701,900
12/28 225.000 4,351,500
60
872
52367
9,331
141
- 89
42 370
204
50
133,107
52
99
330
3,079
3407
85
4,717
48
59
60
459
309 795
338
1,169
353
89.000
0.634
5,187,585,100 312 2,566
64
2,929
561,854,134 110
60
347,843,403,500
18,219,764,400
161
9,361
158
256
291
556,612,180,824
59207
17,479
117
1011 415
60
56106
29220
128
31478,158
304
180
254
755
2,30460 159
138142
381
178
321
60 259
4
13
342
141402
276
12,271
332
-
293
416
60
60
210
28,529
322 1,102
28
432
3,785
58538,629
2,192930
34
60
88
6019
2
2HD Capital Tbk.Kresna Graha Sekurindo Tbk.Onix Capital Tbk.
5.
5.
2
11. Hexindo Adiperkasa Tbk. [S] 1
2.
7. HD Finance Tbk. 2
Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.
2
8. 1
2
11.
26. 1
18.
3.2. 2
1
2
9.
6.
8.
3.
1.
Capitalinc Investment Tbk.
1
2
Exploitasi Energi Indonesia Tbk. [S]
29.
10. 1
4.
7.
21.
2
1
2
8.
4. 23.
9. 1
Asuransi Harta Aman Pratama Tbk.
4.
1
Verena Multi Finance Tbk.
1
2
1
30.
Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.
28.
Amstelco Indonesia Tbk.Mandala Multifinance Tbk.
Trust Finance Indonesia Tbk.
23.
1
2
32. 2
1
Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.
1
1
Buana Finance Tbk.2
8. 2
5.
1. 1
22. Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.Bank Victoria International Tbk.Bank Artha Graha Internasional Tbk.Bank Mayapada Internasional Tbk.Bank Windu Kentjana International Tbk.Bank Mega Tbk.
25.
Bank Himpunan Saudara 1906 Tbk.
1
10. Tifa Finance Tbk
6. 2
24. 1223.
27.
23.
9. 2
2
7.
1. 2
13. 1
2.
12. 211.
BFI Finance Indonesia Tbk.Batavia Prosperindo Finance Tbk.
1
26.
21.
2. 2
29.
6. 1
2,025
185
121
1,990
10. 1
17,268,250 247 59
75,164,457,204
12/28
413
510 12/28
12.641 52,001,535
275
3,400
630 1,530
60
23300.000
12/28 1,037.738710 12/21
600
11/29
12/28 102.000
309
39727
316
218,424,000
161
326 3,687,060,0009,958
12/28 200.000 26,153,500 277 14,339,771,22088,889,035,000
12/27 307.692 500
6,728,500
10,503,000
88,367,048214
101
220
104,073,550
411,496,496,862 116
951
1,000 405 189
268 35812/28 31.692
614,534,520
180 12/28 163.636
9,800 12/28 421.505
167
437
282.570
19855,508,061,000
327
424,002
95661
4
29260,574
2,327.273 41,421,000 257 101,981,545,000360
572.213 209,334,260
275 59
-
190 399159,500
12/28140
09/12
375,725
3,200
510
1,830
- 437
65.116
1,404
12434
437 -
172
410 76 25
60
30,719
12/28 89.438
460 371
325
86
230 12/28 219.048 510,424,500
92,500
27212/28 131.565 29,644,500
337
3,676,144,660
60
261 50
82,056,579,164 193
60,242
135,06526,838
407,746,092,380
299664
255
36425
92,554
27
350.787
437
13390
15,018
300,044,500 145
191
265 51
362
178,501,000
8,022,500
37960 15,9833,307.537 28
240
155 10,32716 45
447
114
60
5,923
32
6,445,537,9202,492,605,000 339
302
60
425
520 12/28
1,315,000
433 4
135 12/28 145.054 2,973,642,820
40 388 20 10,4804,740326
374
321 127,980,400,000
6,164,337,500 305
26
50 12/26 12.644 32,248,800 267 1,682,347,000 348 1,040 286
13,600 12/21
11/13
320 7
38.000 942,000
1,224.384
60191 6,846
176
23 1,0562966,786
18,156,397,20012/281,760.000
290
64,401
4,584,594,200346
190
-
53,731,769,770,595
11,954
42,746
419
11,513,500
216,760,350
224
54
831,000
46,707,500
7,753,224,700
276
18
403
963
176
371
46,194,014,200
4,513,199
437
165
1,043,449
-
341
408
390
45
-
13,778 152
89
216
449,368
70,530,460,050 20419,511,032,000 25788,096,556,500 191
31,200,000 420
22
446,215,488
27,324,477,500
5,548,328,6807,857,958 322
2,455
2031,310,000 419
261
164,091,222,124
6,850
12/28111 12/28
146.675 3,997,828
12/28
12/21
36.00072
26.429
152.728 21,434,512
15,377,624,953589,000
1,121.257
12/2812/21
5,250 1,560
323
102,926,471,500
418
-
121,589,122
2,574,500 350
162.500
417.788 4,622,449 334
552.95612/28
157,476,004
12/28
12/28
13,369,684
680,577,500192,336,000
-
7,844,5002,324,635,395
18,727,500
1,452,027,768
12/28
60
16411,482
82,4961,776,405,556,220
131
740
1,731,335
361
40,000
616,882,610
Maskapai Reasuransi Indonesia Tbk.
Panin Sekuritas Tbk.
Asuransi Jasa Tania Tbk.
60 2,283
Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.
Asuransi Bina Dana Arta Tbk.
558.820
117
Panin Insurance Tbk.
Panca Global Securities Tbk.
Asuransi Ramayana Tbk.Lippo General Insurance Tbk.
17512/28
12/26 218.582
12/28
110.635
Bhakti Capital Indonesia Tbk.
Bank Permata Tbk.
Majapahit Securities Tbk.
Evergreen Invesco Tbk. [S]FKS Multi Agro Tbk. [S]
Arthavest Tbk.
Adira Dinamika Multi Finance Tbk.
117
26,982,471,300
2,284,742,881
Panin Financial Tbk.
Enseval Putra Megatrading Tbk. [S]
Asuransi Dayin Mitra Tbk.
167
315 1,630
178
1,320 225 12/28
Wahana Ottomitra Multiartha Tbk.
203
206143,746,659,000
86652.000
06/14 153.333
199
92
1,710 2
980
1
Equity Development Investment Tbk.Lippo Securities Tbk.
Sinar Mas Multiartha Tbk.
Pacific Strategic Financial Tbk.
INDONESIA STOCK EXCHANGE 69
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Table Trading by Industry
Value Volume RankIndex (Rp) Rank(Shares) (Bill. Rp) Date (X)
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
Boa
rd
Close
INDUSTRY CLASSIFICATION/ STOCK NAME
Regular MarketPrice
INTAINTDITMAITTGKARKKOBXKONILTLSMDRNMICEOKASSDPCSQMITGKATIRATMPITRILTURIUNTRWAPOWICO
RETAIL TRADEACESAMRTCENTCSAPERAAGLOBGOLDHEROKOINLPPFMAPIMIDIMPPARALSRANCRIMOSKYBSONATELETKGATRIO
TOURISM, RESTAURANT & HOTEL BAYUBUVAFASTGMCWHOMEICONINPPJSPTMAMIMAMIPPANRPDESPGLIPJAAPNSEPSKTPTSPPUDPSHIDSMMT
ADVERTISING,PRINTING & MEDIAABBAEMTKFORUIDKMJTPEKBLVLPLIMNCN
2,898125
67
60
540
2 275
2,066.66719,700 12/28 23,450.427
172 182,495,376,900
12/28
16,708,600,750
12/28
174.194 451,650,000 8,365 190 60
2
57,799,150
2
8,848,024,500
192.157 388
370
13. Matahari Putra Prima Tbk. [S] 1 1,150 12/28 483.498 245,818,770 153 344,808,618,208 129 20,676 123 59 6,41314.
12/28 4,422,019,592,01512/28 8.484
3,900 21931380
1,716,536,905
1
1,030 12/28
12/28 541.66712/27
7.277.7782,500
212/28
77
372
652,738,598,141
359,379,915,500
2
28. 2
113 1,802,580,102,000
1,740 02/09
6.
2.
31.
44
16.
2
1. 1
4.
118. Sona Topas Tourism Industry Tbk. [S] 2,300
1 4,325
Bukit Uluwatu Villa Tbk. [S] 2
437
1,220 12/28
437
2
395
219,259,297,500 147
12. 2
03/20 161.525 - 437
600
19. Tiphone Mobile Indonesia Tbk. [S]
24. 22
12.
760
95
93
94
48,025,000
19.
19,819
421
13 5
14,063
60
50
8
12,350
310
401
15,935
27
6.
230 12/28 115.000
2
12/19 23.200
2
12/21
Mas Murni Tbk. (Preferred Stock)12/28 5.745
300
21.583
12/28 1,000.000
1,210
12/18
03/20
2
Toko Gunung Agung Tbk. [S]
450 12/28
16.17. 356,000
15.
390
Mas Murni Indonesia Tbk. [S]
14. 113.
11. 1
110 12/28 146.667 27,646,500144.390 22,701,500 285
04/24/07
2
9.
245,720,0003737. 2
5. 2
10.
3,925,068,240
28. 2Jakarta Setiabudi Internasional Tbk. [S]
677.966 855,000 37292 12/28 97.801
750
12/28 43.172 11,813,144
340
598,567,695 104 217,146,395,851
50 -
16,517,373
400 12/18
12,000 12/284. 2
1. 2
21,268,882,000
437
148
Rimo Catur Lestari Tbk. [S]
Trikomsel Oke Tbk.
Bayu Buana Tbk. [S]
10.
350
12/28 1,064.00061,710,590 235 49,621,038,800
6,650
1
896,435,855
-
09/121,893,792,426,850
2
20.1,000 12/28
41
41212/271
2 39
10,927 168
105
76437
202.941 207,465
252 12,800
396
206,345,750 171 172,812,769,500 163 8,709 187 - 1,252
2,27711,039
- 7,878
116
146
103,412
3,581287
61.177
216 2,343
60
7
7. 2
21. 1
11. 1
17.
Ace Hardware Indonesia Tbk. [S]
26.25.
9. 28.
156 55
757,008,109,450 78
437
1
2
2. 1
Skybee Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk. [S]
12.
13. 2 416266.667
51
1,739
124
291
3.
1
2
Kokoh Inti Arebama Tbk. [S]
22. 223. 2
32. 2
27. 1
2
2
2.
16.
8.
2
15. 22
4.
Island Concepts Indonesia Tbk. [S]Indonesian Paradise Property Tbk. [S]
5.
23.
2
3. 2
1. 2
1
20.
18.
29.30.
2
2
2
11
21. 220.
18. 2
119. 1Lautan Luas Tbk. [S]
Modern Internasional Tbk.
14. Sumber Energi Andalan Tbk. 4091,500 12/28
2,425.966 109,357,000
98 60 972245,688,550,000
12/07 26.316 127,000
199
07/17 51.412 307,020,000
8
12/18 25.870 126,000 50
7,343,249,500 294
402
262
418841790,000 8
60.343
493,628,000 120
19
1,06327
34
1,548500
8,65725,64799
353
1930,101,756,000
3,16127,084,055,000 243 60
122.316 1,011,352,39712/28
5943,963,350
241
22812/28 77.551
57730,405,000
966
52,620,000
299 4,760
1,607
5,908,156,846 276,055,461,000
5,18960
212
203,970,560
274
148
159
157
820
1,750 12/07 1,438.045 84,504 411 149,130,360 404 418 778.092 - 437 -
61 12/28
92 12/28
12/28512.771
21.750475 12/28 2,613
3818912/28 320.000800 67
106,032265 54
321,192,381,000
1,900,000
47
3788,689.101 555,605,596
288,618,584
156
203,350,000
11226,866,500
4,373,979,235
36
334
351
396
34,337
14,24760
60392
49,596,006,500 285
762.500
237,701,000
- 43760
762290
2.740
83
5,391,334,500
12/27
437 - -
87
437 -
102
104930
47,732
73,484
2
-
389 19
86.000
-
12 4
12/28
38
60
37
60
60287,316,317,200
23
112.857
103,724
34,890100,429
655420
60 10,432
154403
-
202 59
263
36
3,625
124
160 09/05 80.000 - 437 - 197 12/28 118.200
1,856,458,400 347
541,217,122
4,989,365,000
7,204,029,000
5,143,179,943
360
140.348 52,148,000
740 12/28
45,462,000 251
12/28
330
14,823,060,000
22,648,040
1,447,612,500267
122
281
37,387,120
4,344.190 19,003 42012/28 192.308
934.664
61.25016.729
12/28 822.222 79,953,000 226 29,353,932,500 239
62,425,950
797,385,005,410
11,176,100
16
377323.810
23,565,050
789,837,50011/30/07
223.030
115
1,508,351,045,500
3,386,806,500562,948,678,840
437
-
107.692 437
808,500
510 12/28 247.748
380 696,758,493,740 79
50
420
250
144
136
76,500
20,428,000
221
43710.000
700 2,450
4,522,500 335968.000
803,034,721
355
242
53 12/28
310
790 12/28 287.273
437
631,023,048
17
240
415
301
12/28 132.000
12/20
239
3,102,540
53
241 336
194 606,490
296290
7,298
246
51
60
59-
41
59
-
-
47,204,355,000
90
33,565,694,500
13,500,000
293
2076,017
143 27,138
43
369
209 381,334,950,0008,033,994,729,355
421
418
730,607,500
818,898,650
342
2,472,372,500
2,439,533,000
240
2,798
324
427
353
276
257
243,721
14
153
3587,928,897,756,398
3,820
5,372
-
424
232,004,400
6,792,500
60
2,248 258
16
1,425
3,263
170
128 355
126
13200
541
-
221
307
456,350,000
3,083,482,952,020
233
139
12,513,729,200
322
14,376
250 57
3,561
21,996
32 394 20-
232
437
344
3,515 241
10,87213,481
294
315
60
12/28
5,250
412
336,004,500
192,598,180
130 8,069,424,902,80934.857
248
176,3141,768
19,640
153
4,739
6,765
14,500
67,396,000
542,500
1,329.114
200
12/28
66,297,500
147
295 696
437
61
1,045
397 9
274
24
281
201,341
263
-
60
220
1,184
57397
2,051
1,039
601,129
340 284
844
235
13
862
1
53
60
403 951
407542,607,500
1143,298,511,000 331
413
66
113
66660 8,555
213
1
20,269,433,030
349433
54
236
16,755
115
-
3,777,647,000 326
60
368
121
60
- 437
219
43712
138
13915,899437 - 437
60
280 329
58
381
24,953 109256 587 306 53 1,300
58
5,525
4,762
14,797 144 60 1,364
90,726,482
129,435,330
250
347
229
286
- 1,619,000
313
11
73
232
254
131 12/27 100.769
400.000 22,500
174
72,566,500
-
275
359
349
55,380,996
500.388
88 12/28
500
443.892 2,602,504
380
397
Pembangunan Jaya Ancol Tbk. [S]Pudjiadi & Sons Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Pusako Tarinka Tbk.
Multi Indocitra Tbk. [S]
Dayaindo Resources International Tbk.
617,264,500 100
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Hero Supermarket Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Centrin Online Tbk. [S]
Leo Investments Tbk.
12/28 101.739 17,904,031 296
Tunas Ridean Tbk. [S]United Tractors Tbk. [S]
Tigaraksa Satria Tbk. [S]Tira Austenite Tbk. [S]
295.000
First Media Tbk. [S]Star Pacific Tbk.
495
12/28
12/28
600 12/28 159.600
03/21
860
Intraco Penta Tbk. [S]Inter Delta Tbk. [S]
160.000
12/28
Matahari Department Store Tbk. 2,700
Golden Eagle Energy Tbk. [S]
Mahaka Media Tbk. [S]Elang Mahkota Teknologi Tbk. [S]Fortune Indonesia Tbk. [S]Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]
5,68052
238
Media Nusantara Citra Tbk. [S]
5. Erajaya Swasembada Tbk. [S] 1 2,950
15. Supra Boga Lestari Tbk. [S] 1 800 12/28
Wahana Pronatural Tbk. [S]
Hotel Mandarine Regency Tbk. [S]
Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]
Golden Retailindo Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]Pudjiadi Prestige Limited Tbk.Hotel Sahid Jaya International Tbk. [S]
Panorama Sentrawisata Tbk. [S]Destinasi Tirta Nusantara Tbk. [S]
Perdana Bangun Pusaka Tbk.
Ancora Indonesia Resources Tbk. [S]Millennium Pharmacon International Tbk. [S]Renuka Coalindo Tbk. [S]
Triwira Insanlestari Tbk. [S]
Wicaksana Overseas International Tbk. [S]
AGIS Tbk.
740 12/28 130.440
600 12/28 150.000 657,880,000 95 425,489,980,000 113
416,473,393
58.667
6,831,328,750
17. Kobexindo Tractors Tbk. [S] 1
6. Global Teleshop Tbk. 2 1,170
INDONESIA STOCK EXCHANGE 70
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Table Trading by Industry
Value Volume RankIndex (Rp) Rank(Shares) (Bill. Rp) Date (X)
Cap. Market TOTAL TRADING
Rank Trad
ing
Day
s
Freq.
Boa
rd
Close
INDUSTRY CLASSIFICATION/ STOCK NAME
Regular MarketPrice
MSKYSCMATMPOVIVA
HEALTH CARESRAJ
COMPUTER AND SERVICESASGRDNETLMASMTDL
INVESTMENT COMPANYABMMBHITBMTRBNBRBRMSMLPLMYRXMYRXPPLASPOOL
OTHERSGEMAMFMISUGI
Note:1 Main Board 2 Development Board * Delisted Company
3,733,401,385
1. Sejahteraraya Anugrahjaya Tbk. [S] 1 440 12/28 228 339 34 2,436
144,881 7Sugih Energy Tbk. [S] 23
454.231 120,756,180 205 48,561,025,750
3. 2
297,026,408,603,051
2
8. 2
3. 2
1,022.727
414.793 16,404,791,193 2
4. 1
1.
224,420,382
8,167
144190 12/21 95.000 20,856,500 292
241,953.395 3,287,672,898
12/28
1,667114,890231
60285 50 12/28 40.000 188
38.873
17907/05 100.000
1,350 250
2,436
6076,873
382
950
1
87,941,752,616
3,601,917,905,961
23.513
1.32,141,440,570
1,669,920136.529
320 12/28
2,400
205
3,000
310,595,596,320TOTAL
2. 2
99
98
97
3. 1
201,814,688,336
12. 1
10. 1
96
161,432,000
647,472,775
16,463,567,693
4,557,965,500
12/28
215 605,058
12/28
163
178
253
315 220 55
12/28
15,157,065,935,755
12/28
318
218
6,156
59
12/28 80.000 35,974,500
60
4,749
12/28
8,678,440164 12/28 270.123 555,841,164
50 12/27 711
9,718
109,083
130,970,418,110
3,581,176,117,961
36
216.944
250
153,905429
7,396,989,677,400
8,819,811,000 5329169 9
15.714192
12/28 1.719 10,885,305,665 4 504,760,492,485 101
2,275206
383
33,523
301137
21,938
224
291,988,086,500
180264 111,277,247,500 2,671
22,879
318 396,828,600437
5,320
-
577,809,717,900 88
496,654
8,081,240
22848,561,025,750
11
47 39
43
60
7,897
65,025
4,126,995
60
8,666
1,089
8,259
46- 437 -
75 60
6,393214
109
60
16,012
1,821113,476,107,120
32
6060 1,584135
27110
34,715
368
563,856
2,250
Multifiling Mitra Indonesia Tbk. [S]
Polaris Investama Tbk.
Global Mediacom Tbk. [S]
Bumi Resources Minerals Tbk.
Hanson International Tbk.Hanson International (Seri B) Tbk.
4,686Bakrie & Brothers Tbk. [S]
10. 2
Multipolar Tbk. [S]
435
12
1,680 07/20175
3 429
24,791
994
2,083,584,466,3456. 2
39.370 5,818,829,633
93,019,0099. 2 218
1,315,938,375 58
Pool Advista Indonesia Tbk.
5. 2
920 12/27
21 948,380,634,1757. 2
1. Gema Grahasarana Tbk. [S] 2 395 12/28 175.556
4.
37,920,000 260 16,183,822,500 264 4,275 225 60 126
3442
Surya Citra Media Tbk. [S]
22.
1
3,763,000 343 598,100,000 375Visi Media Asia Tbk. [S]
Astra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]
ABM Investama Tbk.
560 12/28 186.667 1,864,712,720 38
437
11. Tempo Inti Media Tbk. [S] 2 150 12/28 50.000
2. Bhakti Investama Tbk. 2 540 12/28 1,579.178 6,809,866,111 9 3,680,293,432,320 22 161,297 5 60 19,272
-
934,495,362,100 70120,756,180
279.895 82,953,171
112
9. MNC Sky Vision Tbk. 1 2,400 12/28 157.895 485,235,592 123 1,120,448,199,850 64 35,428 74 60 3,391
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 INDONESIA STOCK EXCHANGE 71
Top 20 Gainers Stocks
Top 20 Loser Stocks
SIAPBCIPSAFEBRMSCOWLDOIDBYANRBMSMYOHPLASINKPICONBTELUNSPSCCOINTAATPKBISISSTMERTX
* Adjusted price if there are any corporate actions
20. 1.00 -115 -26.14 19.
325 440
1.00 -49
1.00 -48 -26.37
-27.53 18. 1.00 -300 -27.52 17. 129
790 134
178 1,090
182
16. 1.00 -180 -28.57 15.
450 630 Sucaco Tbk. [S] Intraco Penta Tbk. [S]
1.00 -25
1.00 -1,850 -31.36
-33.33 14. 1.00 -46 -33.09 13. 50
93 4,050
75 139
5,900
75 Bakrie Telecom Tbk. Bakrie Sumatera Plantations Tbk. [S]
12. 1.00 -200 -33.33 11.
400 600 1,020
600 1.00 -340 -33.33
Island Concepts Indonesia Tbk. [S]
10. 1.00 -470 -33.81 9. 840
920 680
1,281 1,390 1,020
Polaris Investama Tbk. Indah Kiat Pulp & Paper Tbk.
1,390
8. 1.00 -77 -35.00 7.
143 220 0.97 -441
1.00 -4,750 -35.98 Ristia Bintang Mahkotasejati Tbk. [S] Samindo Resources Tbk. [S] *
220 1,320 -34.44
6. 1.00 -97 -38.80 5. 143
153 8,450
265 250
13,200 250
13,200 Delta Dunia Makmur Tbk. Bayan Resources Tbk. [S]
4. 1.00 -310 -55.36 3.
250 560 1.00 -122
560 265
Bumi Resources Minerals Tbk. Cowell Development Tbk. [S] -46.04
1.00 -240
1.00 -107 -55.73
-66.67 2. 1.00 -370 -59.68 1. 120
250 85
360 620 192
360 620 192
Sekawan Intipratama Tbk. [S] Bumi Citra Permai Tbk. [S] Steady Safe Tbk.
No. Delusion ChangeFactors (Rp) %
370 58.73 1.00 20. 1,000
Code Name
1,330 71.12 1.00 1.00
1.00 1.00
73 1,010
122 59.84 1.00 1.00
720 69.23 102 66.67 630 62.38
255 1,640
195
96 1,870 1,040
1,975 82.29 1.00 1.00
64 80.00 1,500 78.95
74 77.08
1.00 235 151.61 1.00
127.27 1.00 90
92.45
1.00 57 96.61 790 94.05
Research Division
1,005 490.24 1.00
1.
9. 10. 11.
3. 2.
4.
12.
5. 6. 7. 8.
16.
222
900 1.00 840
1.00 245
1.00 13.
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 INDONESIA STOCK EXCHANGE 72
No. Delusion Change%
1.00
Factors (Rp) CENT
Sep 12 *
MAYA
59 840 265
2,400 80
1,900
Closing Price
Centrin Online Tbk. [S] Sugih Energy Tbk. [S]
205
17. 18. 19.
14. 15.
1.00
226.53 1.00 645 211.48
105.88
150.00
ARNA
SUGIHDTXSKBMKPIGCMPPKIASRIMOBCAPBAJATPIADGIK
IATADEFI
Dec 20121,210
320 950 390
1,500 1,500
175 116
1,630 510
4,375 144
3,400 170
3,200 1,760
NameCode
Rimo Catur Lestari Tbk. [S] Bhakti Capital Indonesia Tbk. Saranacentral Bajatama Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S]
LCGPPANSADHIPRAS
840 265
2,400 80
Bank Mayapada Internasional Tbk. Laguna Cipta Griya Tbk. [S] Panin Sekuritas Tbk. Adhi Karya (Persero) Tbk. [S] Prima Alloy Steel Universal Tbk. [S]
Sep-12205
98 305 155 600 660
85 59
98 305 155 600 660
85
Sekar Bumi Tbk. MNC Land Tbk. [S] Centris Multipersada Pratama Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S]
Panasia Indo Resources Tbk. [S]
Arwana Citramulia Tbk. [S] Indonesia Air Transport Tbk. [S] Danasupra Erapacific Tbk.
Dec 2012Sep 12 * Sep-12
630
1,900 96
1,870 1,040
153 153 1,010
122 630
Closing Price
ATPK Resources Tbk. [S] Bisi International Tbk. [S] Sunson Textile Manufacturer Tbk. [S] Eratex Djaja Tbk. [S]
139 5,900
630 178
1,090 182 440
Warrant Trading
W- Tri Banyan Tirta Tbk.W- Asuransi Multi Artha Guna Tbk.W- Bekasi Asri Pemula Tbk.W- Bumi Citra Permai Tbk.W- Bekasi Fajar Industrial Estate Tbk.
W- Benakat Petroleum Energy Tbk.W- Bhuwanatala Indah Permai Tbk.W- Bumi Resources Minerals Tbk.W- Bank Sinarmas Tbk.W2- Bank Sinarmas Tbk.
W2- Bank Victoria International Tbk.W3- Bank Victoria International Tbk.W- Clipan Finance Indonesia Tbk.W- Citra Kebun Raya Agri Tbk.W- Central Omega Resources Tbk.
W- Energi Mega Persada Tbk.W- Smartfren Telecom Tbk.W- Gading Development Tbk.W- Evergreen Invesco Tbk.W- Hotel Mandarine Regency Tbk.
W- Indopoly Swakarsa Industry Tbk.W2- Kertas Basuki Rachmat Indonesia Tbk.W- Kresna Graha Sekurindo Tbk.W- Bank Windu Kentjana International Tbk.W- Nusantara Infrastructure Tbk.
W- Multipolar Tbk.W- Nirvana Development Tbk.W- Minna Padi Investama Tbk.W- Pan Brothers Tbk.W- Panin Financial Tbk.
W- Royal Oak Development Asia Tbk.W- Star Petrochem Tbk.W- Sugih Energy Tbk.W- Tiphone Mobile Indonesia Tbk.W- Trisula International Tbk.
W2- Bakrie Sumatera Plantations Tbk.W- Visi Media Asia Tbk.W- Wintermar Offshore Marine Tbk.
40,401,000 11,111,380,000 17 7 37. 590 180 4,124 39 38. 40 1 9 156,309,300 1,792,955,450
340
21,175,277 4,279,948,665 55 33. 310 40 210
47,858,457 155,197,787 740 57 36. 9 1 1
34. 460 1 210 32,786,500 2,159,417,750 414 44 35.
2 844,041,000 29,826,734,500 4,894 60
14 119,648,500 772,841,500 11,670 60
152,500
114,304,160 18,612,039,450 4,212 54
Research Division
70
150 97 52
300 550
90
12 120 60
79
75 55 66
1 30. 42 30
111
200 120 185 32. 14 6 7
17.
12.
10.
11.
29.
141 76
1
43 64
100
19. 5
16.
18.
15.
35 24. 20
13. 14. 23
25.
28.
31.
22 250
84
23.
43 2,313,181,500 2,719
35 185
27. 43 41,739,500
95
Company Name
8. 9.
1.
4. 5.
6. 7.
No.
2. 3. 16,589,834
Hi
28,500 23,125,750
9,000 2,002,130,331
280,625,500
Low
90
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
35 46 60 50
43,008,135 146,327,000
13,503,000
35 40
47
45
75
73
1
1 38 291
33,706
Total TradingPrice
85 22
285,409,499
Days
12,151,046 584,217,174 51
1,553,848,4958,072,219,000
472,625,500 7
2,856,000 279,670,000 455
3,808
12,348,701,288
26,017,000 18
105,500 160,500
60 41
46
9,807 60
60 2
43 36 313
59 34
829,278,000
28,061,002,500
4,838
4 35
2,373 673
30,687,000 23
4,528,763 8,884,139,827
2,679,840,610
10,853,979,00025,876,000 373,943,000
184,979,988,495679,000
377,517,500
30 36 35
2,500,500
75
170 8,647,750 92 34,337,047
3,028,658,829 1
Volume Close
300 430
14,455,500
80 458,563,826
52
1
51 79
18,581,242,303540,999,686
8,550,000
1 4
300 360
30 299,061,500
447,541,985,933
10,853 2,245
1
2,046 201
8
9,472,104,829
10 10,810
166,216
864
536 3,987
6,334
1,649
1,212,173,500 920 50 57
1,077,017,000
4,641,196,196
Freq.
402 136 2,193,500
Value (Rp)
11,170,185,000
5 50
18
1,342,806,500 8,211
377,175,000 5,013,136,000 7,330 12 60
6 200,587,000 9 60 15 23 15,551,500 485,177,500
78 43
INDONESIA STOCK EXCHANGE
T O T A L
22. 10 13 20 21. 10
34
630
26.
35 133 133
179
20.
185
1
40
95
1
60
2,481 60 29
76,866,790,500 22,252 60
100
1,621,875,000 28
630 57,502,000
Rights Certificate Trading
R- Bank Tabungan Negara (Persero) Tbk.R- Bhuwanatala Indah Permai Tbk.R- Bank Permata Tbk.R- Exploitasi Energi Indonesia Tbk.R- Cowell Development Tbk.
R- Hotel Mandarine Regency Tbk.R- Bank Artha Graha Internasional Tbk.R2- Modern Internasional Tbk.R2- Samindo Resources Tbk.R2- Sejahteraraya Anugrahjaya Tbk.
ETF Certificate Trading
Premier ETF LQ-45Reksa Dana Premier ETF IDX302. 382 365 372 705,000 263,467,000 434 39
9. 10 1 1 13,677,000 36,831,000 295 3 10. 90 50 90 35,000 2,150,000 2 1
1 26,721,929 2,088,246,890 3. 175
4. 2 1 1
739
Company NameHi Low Close
Price
718 7 1,135 5
135,825,000 135,825,500 25 101
759 727
100,408,624 162,264,248
4
55
Volume Value (Rp) Freq.
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
827,472,500 660
758,000 564,005,500 226
266
INDONESIA STOCK EXCHANGE
Price
Days Total Trading
53,281,364 15,301,087,276 2,074
1.
T O T A L
Research Division
No.
No. Company NameDays
T O T A L 1,463,000
403,111,167 21,239,827,264 5,507
5
Total Trading
5. 2 1 1 8,028,600 8,178,600 64 5
Low Close Volume Value (Rp) Freq.
1 330
Hi
1. 1,200
74
2. 4 1
8. 210 95 200 25,286,150 3,451,006,250 612 5
6. 3 1 1 32,753,500 47,141,500 260 5 7. 2 1 1 7,094,000 7,096,000 81 4
This page is intentionally left blank
Research Division
75INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012
4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )
IDX MEMBERS ACTIVITY
IDX Members Stock Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bapindo Bumi Sekuritas (BP) **)Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)Binaartha Parama (AR)Bloom Nusantara Capital (GA)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)
Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)
Citigroup Securiites Indonesia (CG)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)
Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equator Securities (MK)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)Evergreen Capital (EL)Financorpindo Nusa (AY) **)First Asia Capital (PC)Forte Mentari Securities (FO)
Harita Kencana Securities (AF)HD Capital Tbk. (HD)Henan Putihrai (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)
Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)
0.06 95 0.07 9,519 99
0.38 - -
10
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Research Division
8. 13,884,028,058 14 32,871,220,359,324 3 5.53 464,362 2.87 - 9. - - - -
522,044,698,500
- 10. 2,591,396,276 55 3,790,027,968,000 38 0.64 61,909 57
89 0.09 53,275 11. 433,376,054 98 411,264,632,900 12.
0.48
6. 1,209,723,481 80 854,749,588,900 68 0.14 22,162 84 0.14 7. 1,917,309,586 70 803,670,626,874 72 0.14 58,107 58 0.36
1.
IDX MembersNo.
29,851
RankValue (Rp) Rank Rank
2.
5. 3,221,228,400 48 1,504,680,667,500 59 0.25 78,025 50
% of Total
102
76
82 80
% of Total
0.04 3,657 108 0.02 0.18
181,575,000 107 230,597,898,500
Volume (Shares)
87 632,650,334,500 856,245,000 0.11
Freq. (X)
0.86 4. 1,865,921,500 71 2,073,184,177,000 52 0.35 44,118 75 0.27
37 0.65 139,593 36 3. 5,114,058,102 38 3,843,041,703,200
0.36 14. 11,517,621,196 21 9,001,087,669,367 22 1.52 474,940 9 2.94
66 0.33 13. 2,507,214,676 58 1,237,509,808,000 62 0.21 57,497 59
823,028,000 89
0.33
16. 1,502,582,004 75 908,615,338,800 67 0.15 57,159 61 0.35
30 0.81 53,054 67 15. 2,428,922,240 59 4,809,259,693,019
0.28 18. 628,037,780 94 761,133,834,000 74 0.13 18,154 87 0.11
42 0.55 45,240 74 17. 2,912,686,984 52 3,277,980,702,320
3.63 20. 14,964,213,700 12 9,686,860,159,000 21 1.63 205,125 25 1.27
1 6.27 586,691 3 19. 30,940,711,843 2 37,269,260,433,572
0.93 22. 18,462,656,752 6 33,178,011,014,800 2 5.59 207,055 24 1.28
12 2.70 151,030 35 21. 3,996,075,146 43 16,019,146,325,690
3.03 24. 13,670,054,575 15 12,209,257,871,548 16 2.06 395,764 13 2.45
4 5.53 490,383 7 23. 12,471,238,410 16 32,847,789,175,800
0.28
26. 3,276,138,040 47 556,953,356,120 87 0.09 7,877 102 0.05
71 0.14 45,553 72 25. 1,547,797,040 74 827,880,910,480
0.41 28. 1,702,896,210 72 3,518,924,120,150 40 0.59 55,375 64 0.34
64 0.19 67,013 56 27. 2,123,194,500 64 1,124,307,787,000
2.22 30. 3,028,148,488 50 2,713,828,021,152 44 0.46 36,012 77 0.22
8 4.10 358,235 15 29. 7,677,324,572 27 24,376,491,040,000
0.17 32. 705,116,250 91 433,561,101,250 93 0.07 18,924 85 0.12
76 0.12 26,848 82 31. 1,047,879,774 84 715,949,124,290
0.08 34. 1,150,536,332 81 641,776,177,656 81 0.11 31,276 79 0.19
48 0.41 13,623 94 33. 3,487,158,132 46 2,426,545,981,397
1.19
36. 26,226,980,209 3 16,550,048,927,130 11 2.79 1,282,474 1 7.93
45 0.45 192,979 27 35. 5,237,344,186 37 2,655,760,125,460
0.65 38. - - - - - - - -
58 0.25 105,139 44 37. 2,329,247,100 61 1,511,534,571,000
1.79 40. 475,394,000 96 294,979,866,000 97 0.05 17,312 90 0.11
49 0.40 289,522 19 39. 4,722,096,383 40 2,388,498,556,778
0.09 42. 5,948,175,500 32 4,100,471,801,000 35 0.69 120,968 42 0.75
94 0.07 14,474 93 41. 838,909,000 88 412,412,502,000
0.42 44. 68,500 114 213,580,000 114 0.00 65 113 0.00
46 0.43 67,919 55 43. 7,318,050,500 29 2,578,492,919,500
4.91
46. 1,947,573,000 69 1,112,932,634,500 65 0.19 57,325 60 0.35
17 2.02 793,921 2 45. 15,617,352,934 11 12,026,181,278,980
0.01 48. 127,062,048 108 73,588,046,400 108 0.01 4,631 106 0.03
111 0.00 1,994 110 47. 35,298,500 111 11,512,400,000
0.03 50. 3,692,291,984 44 1,553,128,856,500 57 0.26 73,770 53 0.46
104 0.03 5,482 104 49. 196,700,000 105 164,044,138,000
IDX Members Stock Trading *)
Jakarta Securities (WW)Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)Kim Eng Securities (ZP)Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)Lautandhana Securindo (YJ)
Madani Securities (KW)Magenta Kapital Indonesia (PI)
Magnus Capital (TA)Mahakarya Artha Securities (XL)Mahastra Capital (GI)Majapahit Securities Tbk. (KC)Makindo Securities (DD)
Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)NC Securities (LH)
Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)OCBC Sekuritas Indonesia (TP)
Onix Capital Tbk. (FM)Optima Kharya Capital Securities (CM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)Overseas Securities (BM)
Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)
Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)
51.
No. IDX Members Volume Rank Value (Rp) Rank % of Total
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 77
Rank % of Total(Shares) (X)
Freq.
- 52. 7,693,594,300 26 4,810,366,208,500 29 0.81 192,842 28 1.19
- - - - - - -
1.50 54. 14,809,618,601 13 24,533,643,750,677 7 4.13 379,880 14 2.35
10 3.18 242,574 20 53. 5,769,862,810 34 18,875,278,312,690
0.71
56. 7,554,550,904 28 4,847,742,031,364 28 0.82 154,955 34 0.96
61 0.24 114,308 43 55. 2,543,899,396 57 1,436,358,199,330
1.34 58. 9,834,948,314 23 28,677,017,543,274 6 4.83 311,775 18 1.93
31 0.77 216,592 23 57. 11,752,386,450 19 4,545,000,812,896 Macquarie Capital Securities Indonesia (RX)
0.33 60. 312,419,000 101 292,090,763,000 98 0.05 7,963 101 0.05
84 0.10 53,295 65 59. 2,136,832,500 63 584,334,283,500
0.11 62. 5,054,876,546 39 3,612,869,205,380 39 0.61 129,599 41 0.80
99 0.04 17,701 89 61. 532,435,000 95 259,429,230,000
0.05 64. 1,215,989,520 79 694,990,096,500 79 0.12 23,740 83 0.15
106 0.02 8,287 100 63. 246,899,500 103 109,147,284,500
0.01
66. 193,628,625 106 70,846,580,500 109 0.01 1,343 111 0.01
110 0.01 2,300 109 65. 70,698,000 110 58,714,241,000
3.04 68. 941,744,600 85 482,353,058,000 91 0.08 74,826 52 0.46
9 3.50 491,283 6 67. 21,486,041,572 4 20,779,405,039,448
0.61 70. 72,371,894 109 204,833,531,400 103 0.03 4,839 105 0.03
36 0.69 98,051 47 69. 3,510,274,922 45 4,087,207,151,038
0.85 72. 7,046,747,212 30 2,160,074,666,022 50 0.36 18,227 86 0.11
26 1.09 137,988 37 71. 17,109,418,883 8 6,453,174,606,778
3.34 74. 2,201,340,518 62 10,487,634,347,456 18 1.77 71,804 54 0.44
13 2.52 540,026 4 73. 19,877,157,068 5 14,993,279,896,380
0.29
76. 413,718,910 100 457,114,519,500 92 0.08 11,246 97 0.07
80 0.11 46,341 71 75. 796,160,860 90 668,701,801,400
0.06 78. 2,094,795,125 66 1,222,190,488,827 63 0.21 74,980 51 0.46
90 0.08 9,530 98 77. 915,715,000 86 500,921,997,500
1.05 80. 1,360,672,390 77 555,554,816,400 88 0.09 55,949 63 0.35
23 1.28 169,026 30 79. 2,743,320,296 54 7,593,460,301,808
0.21 82. - - - - - - - -
86 0.10 33,454 78 81. 670,253,500 93 565,514,928,500
2.79 84. 5,834,322,200 33 2,037,367,980,250 53 0.34 135,723 38 0.84
15 2.24 450,427 11 83. 16,974,383,013 10 13,320,923,868,689
0.51
86. 223,788,500 104 102,936,947,500 107 0.02 4,545 107 0.03
70 0.14 81,865 49 85. 2,023,119,360 68 849,789,158,940
0.28 88. 2,106,421,077 65 703,795,784,256 78 0.12 15,819 92 0.10
77 0.12 45,483 73 87. 1,110,110,000 83 707,115,741,000
1.35 90. 1,700,255,700 73 790,840,986,000 73 0.13 100,330 46 0.62
24 1.20 217,740 22 89. 16,986,996,246 9 7,148,301,310,842
2.95 92. 701,520,500 92 239,284,007,000 100 0.04 17,854 88 0.11
25 1.19 476,914 8 91. 10,767,274,020 22 7,066,082,266,700
0.57 94. 3,020,578,115 51 991,151,128,615 66 0.17 48,277 69 0.30
47 0.43 91,837 48 93. 5,263,908,500 36 2,574,095,567,000
0.07
96. 2,418,238,600 60 853,502,745,000 69 0.14 135,087 39 0.84
56 0.26 11,745 96 95. 2,556,107,300 56 1,566,056,254,000
1.04 98. 443,518,832 97 234,050,627,560 101 0.04 11,990 95 0.07
54 0.30 168,720 31 97. 3,120,914,854 49 1,806,575,735,234
Research Division
0.000
100. 11,708,404,440 20 5,823,939,965,000 27 0.98 355,129 16 2.20 113 0.0001 57 114 99. 669,000 113 375,252,500
IDX Members Stock Trading *)
Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Senni Cahaya (SC)Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales**) Revoked
Research Division
594,052,817,206,102 621,191,192,640 T O T A L 16,162,480
1.23 118. 251,079,500 102 149,993,368,000 105 0.03 6,399 103 0.04
41 0.58 198,575 26 117. 6,614,669,000 31 3,420,283,841,000
0.29
116. 11,781,085,900 18 4,167,882,625,000 34 0.70 239,951 21 1.48
60 0.25 47,173 70 115. 2,045,204,500 67 1,459,697,802,500
3.31 114. 1,484,919,000 76 729,317,000,000 75 0.12 28,213 81 0.17
20 1.65 535,369 5 113. 18,210,190,164 7 9,788,821,659,858
0.63 112. 9,448,062,343 24 9,836,063,803,425 19 1.66 351,438 17 2.17
55 0.30 101,927 45 111. 2,903,708,204 53 1,772,650,613,320
0.30 110. 12,199,977,827 17 30,748,465,865,303 5 5.18 401,685 12 2.49
85 0.10 48,681 68 109. 1,127,627,117 82 569,253,241,800
0.10 108. 4,541,030,197 41 4,478,571,369,540 32 0.75 131,480 40 0.81
96 0.05 16,581 91 107. 432,323,000 99 311,545,525,500
1.14
106. 8,247,875,029 25 2,952,551,071,225 43 0.50 156,737 33 0.97
14 2.30 184,635 29 105. 44,328,397,191 1 13,635,923,225,070
0.97 104. 7,672,500 112 7,367,885,000 112 0.001 352 112 0.002
51 0.35 157,518 32 103. 4,342,840,800 42 2,092,527,053,050
0.25 102. 5,504,700,450 35 4,373,630,424,000 33 0.74 56,025 62 0.35
Rank % of Total
40,094 76 101. 1,238,289,500 78 609,773,309,000 83 0.10
Value (Rp) Rank % of Total
Freq. (X)
No. IDX Members Volume Rank(Shares)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 78
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)
Binaartha Parama (AR)Bloom Nusantara Capital (GA)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)
Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Securiites Indonesia (CG)
CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)
Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)Equator Securities (MK)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)
Evergreen Capital (EL)First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)HD Capital Tbk. (HD)
Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)
Kim Eng Securities (ZP)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012
0.12 622
33 0.57
% of Total
0.05 83 0.04 153 78
0.02 70
743 11. 13,720,000 77 364,911,500 12.
JP Morgan Securities Indonesia (BK)
54 5,063,582,000
0.19 10. 12,568,000 78 637,254,500 79 0.07 65 92
51 9. 25,353,500 64 1,108,531,000
Research Division
47 0.22 49,297,000 13. 961,009,000 6 37,379,393,500 5 4.18 14,729 4 4.43 14. 47 107
105 10,086,000
Volume (Shares)
87 1,432,890,500 6,525,500
4. 52,792,500
1,019,905,000 72 0.11 445 56 0.13 44 0.43 1,560 32 7. 160,823,000 29 3,882,741,000
52 2,381,934,500 59 0.27 270 69 0.08 0.73
6.
79
68 73
% of Total
0.001 78 91 0.02 0.07
Rank
3. 59,134,500 50 3,726,056,000 46 0.42 0.33 2.
0.16
Freq. (X)
102 1,097 37
1.
IDX MembersNo.
231
RankValue (Rp) Rank
269,000
12,291,500 79 221,271,500 91 0.02 95 85 0.03 0.47
8. 82,356,500 42
5. 176,692,500 28 10,143,381,500 24 1.13 2,432 27
3,196 107 0.0000004 1 106 0.0003 15. 28,427,613 62 1,065,942,681 71 0.12 151 79 0.05
16. 39,196,500 58 654,565,500 78 0.07 547 53 0.16 17. 70,076,000 45 2,746,960,000 50 0.31 662 50 0.20 18. 856,598,732 8 35,225,969,732 7 3.94 7,261 10 2.18 19. 810,009,500 9 54,697,475,500 3 6.11 4,837 15 1.46 20. 101,158 106 124,158 106 0.00001 4 104 0.001
21. 8,136,500 83 485,448,500 81 0.05 136 81 0.04 22. 17,048,500 72 136,948,500 95 0.02 114 83 0.03 23. 656,816,322 12 20,456,209,048 13 2.29 7,776 9 2.34 24. 26,366,000 63 2,739,368,500 51 0.31 732 49 0.22 25. 108,295,804 38 4,369,344,120 39 0.49 428 58 0.13
26. 60,516,500 49 4,128,836,500 41 0.46 743 47 0.22 27. 300,000 104 2,100,000 105 0.0002 1 106 0.0003 28. 6,333,000 89 11,333,000 101 0.001 3 105 0.001 29. 66,755,916 47 3,872,573,370 45 0.43 1,004 42 0.30 30. 5,847,500 91 322,199,500 86 0.04 93 87 0.03
31. 14,051,082 76 523,190,910 80 0.06 296 68 0.09 32. 2,399,000 98 151,088,500 94 0.02 32 96 0.01 33. 114,802,000 37 5,316,438,000 32 0.59 1,660 31 0.50 34. 264,046,500 25 14,988,098,000 18 1.67 3,053 24 0.92 35. 3,391,586,332 1 101,152,077,332 1 11.30 49,703 2 14.95
36. 11,076,000 80 2,472,365,000 55 0.28 402 61 0.12 37. 157,517,528 30 6,737,281,980 27 0.75 3,508 23 1.06 38. 3,287,000 96 224,754,500 90 0.03 88 88 0.03 39. 42,190,000 56 2,195,184,000 61 0.25 248 71 0.07 40. 70,365,500 44 4,475,911,000 38 0.50 1,087 39 0.33
41. 137,975,000 34 9,748,429,500 25 1.09 3,013 25 0.91 42. 2,423,655,500 2 70,824,862,500 2 7.91 73,963 1 22.25 43. 315,298,000 21 6,383,495,500 29 0.71 3,512 22 1.06 44. 320,000 103 17,225,000 100 0.002 13 102 0.004 45. 1,571,500 101 167,063,000 93 0.02 81 89 0.02
46. 721,500 102 69,527,500 98 0.01 21 99 0.01 47. 97,203,554 39 7,297,982,830 26 0.82 1,095 38 0.33 48. 229,937,000 26 6,427,317,500 28 0.72 2,339 28 0.70 49. 3,534,500 94 208,503,000 92 0.02 20 100 0.01 50. 268,211,500 24 14,344,751,500 20 1.60 5,523 14 1.66
IDX Members Warrant Trading *)
Kiwoom Securities Indonesia (AG)Kresna Graha Sekurindo Tbk. (KS)
Madani Securities (KW)Magenta Kapital Indonesia (PI)
Magnus Capital (TA)Mahakarya Artha Securities (XL)Mahastra Capital (GI)Majapahit Securities Tbk. (KC)Makindo Securities (DD)
Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)MNC Securities (EP)NC Securities (LH)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)Onix Capital Tbk. (FM)OSK Nusadana Securities Indonesia (DROSO Securities (AD)
Overseas Securities (BM)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)
Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Securities (LK)Reliance Securities Tbk. (LS)
Royal Trust Capital (SA)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 80
No. IDX Members Volume Rank Value (Rp) Rank % of Total
Freq. Rank % of Total(Shares) (X)
51. 152,811,500 31 3,216,837,500 47 0.36 1,768 30 0.53 52. 683,258,000 11 28,728,509,500 11 3.21 4,059 21 1.22 53. 471,881,500 17 21,385,457,500 12 2.39 4,152 20 1.25 54. 24,477,000 67 86,212,000 96 0.01 57 94 0.02 55. 3,499,000 95 336,512,500 85 0.04 134 82 0.04
56. 7,546,000 85 301,359,500 87 0.03 80 90 0.02 57. 56,473,000 51 2,318,531,000 60 0.26 603 52 0.18 58. 17,743,000 71 286,962,500 88 0.03 164 77 0.05 59. 6,000,500 90 1,595,244,500 66 0.18 60 93 0.02 60. 10,216,500 81 688,818,500 76 0.08 97 84 0.03
61. 8,038,500 84 278,754,500 89 0.03 35 95 0.01 62. 478,971,400 16 14,953,499,900 19 1.67 4,683 16 1.41 63. 20,397,500 69 2,416,421,000 57 0.27 423 59 0.13 64. 133,068,000 35 5,491,482,000 31 0.61 2,729 26 0.82 65. 282,594,500 23 18,042,486,000 16 2.02 2,067 29 0.62
66. 33,185,000 59 662,388,500 77 0.07 95 85 0.03 67. 355,621,500 20 11,544,932,500 22 1.29 4,156 19 1.25 68. 7,290,000 86 1,987,611,000 62 0.22 442 57 0.13 69. 74,617,168 43 5,674,940,372 30 0.63 807 45 0.24 70. 29,121,200 61 1,775,444,300 64 0.20 330 66 0.10
Net Sekuritas (OK)
71. 4,583,333 93 4,583,333 104 0.001 14 101 0.004 72. 24,245,000 68 2,525,649,000 54 0.28 493 55 0.15 73. 8,587,980 82 428,680,400 82 0.05 165 76 0.05 74. 583,374,000 13 30,763,413,000 9 3.44 8,484 6 2.55 75. 89,082,500 41 1,984,737,000 63 0.22 1,053 40 0.32
76. 143,533,500 33 10,737,475,500 23 1.20 1,498 33 0.45 77. 16,996,500 73 751,622,000 75 0.08 219 74 0.07 78. 6,510,500 88 1,764,292,000 65 0.20 347 64 0.10 79. 41,902,000 57 360,811,000 84 0.04 150 80 0.05 80. 1,954,222,500 3 28,739,574,500 10 3.21 6,220 12 1.87
81. 5,153,000 92 2,429,115,000 56 0.27 412 60 0.12 82. 1,416,999,350 4 35,176,190,050 8 3.93 12,997 5 3.91 83. 18,877,000 70 1,190,153,000 69 0.13 349 63 0.10 84. 24,928,000 65 1,498,129,000 67 0.17 300 67 0.09 85. 482,126,000 15 5,024,432,500 34 0.56 1,343 36 0.40
86. 1,591,500 100 51,671,500 99 0.01 23 98 0.01 87. 67,465,500 46 4,096,612,000 42 0.46 518 54 0.16 88. 15,332,500 75 2,411,286,000 58 0.27 382 62 0.11 89. 2,061,000 99 6,244,000 103 0.001 5 103 0.002 90. 417,426,500 18 20,298,087,000 14 2.27 4,581 17 1.38
91. 29,908,500 60 3,179,097,000 48 0.36 788 46 0.24 92. 143,878,500 32 3,041,624,500 49 0.34 813 44 0.24 93. 49,213,000 55 4,536,360,000 36 0.51 1,487 34 0.45 94. 489,988,460 14 18,982,102,016 15 2.12 8,072 7 2.43 95. 50,932,000 53 3,914,520,500 43 0.44 1,424 35 0.43
96. 16,316,500 74 871,376,500 74 0.10 197 75 0.06 97. 312,530,500 22 12,693,864,500 21 1.42 5,971 13 1.80 98. 93,211,500 40 4,367,729,000 40 0.49 954 43 0.29 99. 209,799,500 27 880,350,500 73 0.10 257 70 0.08
100. 915,084,669 7 4,750,801,753 35 0.53 28,095 3 8.45
Research Division
Lautandhana Securindo (YJ)
Nomura Indonesia (FG)
IDX Members Warrant Trading *)
UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Ind. (FZ)
Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 81
No. IDX Members Volume Rank(Shares)
Value (Rp) Rank % of Total
Freq. (X)
Rank % of Total
101. 388,536,876 19 17,236,365,461 17 1.93 4,537 18 1.36 102. 698,273,282 10 37,191,005,434 6 4.16 8,044 8 2.42 103. 61,083,270 48 2,695,919,490 52 0.30 237 72 0.07 104. 24,506,500 66 2,595,778,500 53 0.29 335 65 0.10 105. 987,978,500 5 49,532,010,000 6,998 11 2.11
106. 117,678,000 36 4,510,168,000 37 0.50 1,034 41 0.31
5.53
107. 3,267,000 97 76,848,500 0.01 97 97 0.01 25
Research Division
895,083,971,866 24,697,402,576 T O T A L 332,432
4
IDX Members Right Certificate Trading *)
Aldiracita Corpotama (PP)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)Binaartha Parama (AR)
Bloom Nusantara Capital (GA)BNI Securities (NI)Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Securiites Indonesia (CG)CLSA Indonesia (KZ)Danareksa Sekuritas (OD)
Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equator Securities (MK)Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)First Asia Capital (PC)Harita Kencana Securities (AF)
HD Capital Tbk. (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inti Fikasa Securindo (BF)
Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)Kim Eng Securities (ZP)Kiwoom Securities Indonesia (AG)Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)Macquarie Capital Securities Indonesia (RXMagenta Kapital Indonesia (PI)Magnus Capital (TA)Mahakarya Artha Securities (XL)
Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012
23 22,284,817 11 233,022,755 0.07 83 0.01 8 81
0.55 6
0.001 1 97 80
491 11. 12.
0.35 48 42 0.44 0.09
10. 4,500
7. 4,930,554 40 323,786,360 1.22 8. 968,756 65 150,409,640 31
81 0.01 9. 1,806,000 53 5,433,000 0.01
10
1,441,247 57 63,755,630
Volume (Shares)
94 475,000 6,500
4. 1,125,514 63 10,942,740
37 50 0.34 19 0.76 134 24
0.05 72 34 0.65
6. 823,000 69 50,814,500 43 0.12
69 0.03 26
82
96 84
% of Total
0.15 55 40 0.50 0.06
(X)
3. 2,236,500 48 4,238,000 86 0.01 0.34 39
37 50
Rank
2. 1.
IDX MembersNo.
7
RankValue (Rp) Rank % of Total
0.001
Freq.
58 0.24
4.46 13. 1,807,500 52 6,278,000 76 0.01 7 84 0.06 14. 661,500 72 32,737,500 48 0.08 19 65 0.17
5. 1,242,954 60 22,309,112 55
5,158,564 38 5,208,100
95 234,000 99
15. 317,782 81 90,002,900 35 0.21 30 53 0.27
16. 58,335,786 3 3,193,026,204 5 7.52 520 5 4.72 17. 6,377,594 34 157,597,740 29 0.37 68 35 0.62 18. 22,378,452 10 6,387,368,840 1 15.04 127 25 1.15 19. 10,310,500 25 854,132,000 13 2.01 170 21 1.54 20. 6,235,236 35 353,867,768 18 0.83 422 9 3.83
21. 2,800,500 46 361,043,000 17 0.85 82 28 0.74 22. 102,500 86 1,570,000 92 0.004 3 91 0.03 23. 25,399,000 9 5,007,585,000 3 11.79 536 3 4.87 24. 62,500 89 18,750,000 58 0.04 2 94 0.02 25. 6,048,000 36 1,003,345,000 11 2.36 81 29 0.74
26. 335,500 79 9,634,000 72 0.02 18 68 0.16 27. 27,000 91 1,608,000 91 0.004 4 89 0.04 28. 1,665,398 54 27,456,100 51 0.06 54 41 0.49 29. 22,500 92 2,947,500 89 0.01 2 94 0.02 30. 1,177,000 62 22,402,000 54 0.05 41 47 0.37
31. 25,842,500 7 1,900,332,000 7 4.47 426 8 3.87 32. 9,405,409 26 58,565,715 41 0.14 139 23 1.26 33. 1,926,024 51 12,234,460 67 0.03 19 65 0.17 34. 92,983 87 12,332,650 66 0.03 20 63 0.18 35. 788,100 70 16,029,196 61 0.04 28 54 0.25
36. 16,638,000 16 16,865,000 60 0.04 13 75 0.12 37. 44,839,500 4 49,663,500 44 0.12 78 30 0.71 38. 59,924,433 2 718,746,525 15 1.69 1,009 1 9.16 39. 1,544,000 55 32,661,500 49 0.08 27 56 0.25 40. 238,802 83 32,856,870 47 0.08 39 48 0.35
41. 7,240,000 30 985,459,500 12 2.32 172 20 1.56 42. 7,192,000 31 13,389,000 63 0.03 64 37 0.58 43. 16,638,425 15 209,266,112 24 0.49 192 19 1.74 44. 406,496 77 6,036,490 78 0.01 43 46 0.39 45. 18,231,248 13 38,224,828 45 0.09 90 26 0.82
46. 5,064,290 39 67,869,800 38 0.16 44 45 0.40 47. 1,263,912 58 380,850,800 16 0.90 8 81 0.07 48. 322,500 80 7,986,000 73 0.02 11 78 0.10 49. 14,500 93 4,222,500 87 0.01 3 91 0.03 50. 7,724,500 28 19,547,000 57 0.05 13 75 0.12
IDX Members Right Certificate Trading *)
Mahastra Capital (GI)Majapahit Securities Tbk. (KC)Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)Minna Padi Investama (MU)MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)Onix Capital Tbk. (FM)OSK Nusadana Securities Indonesia (DR)OSO Securities (AD)Overseas Securities (BM)
Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Primasia Securities (XC)Prime Capital Securities (QA)
Profindo International Securities (RG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)Royal Trust Capital (SA)
Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)Trust Securities (BR)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Ind. (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk. (RS)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 83
Rank % of Total
% of Total
Freq. (Shares) (X)
51. 4,500 95 857,000 95 0.002 6
Rank
T O T A L 806,222,334 42,479,654,528 11,014
Research Division
No. IDX Members Volume Rank Value (Rp)
86 0.05 52. 961,000 67 30,508,500 50 0.07 23 60 0.21 53. 1,500 99 450,000 98 0.001 1 97 0.01 54. 4,500 95 1,305,000 93 0.003 2 94 0.02 55. 13,645,816 22 3,719,371,300 4 8.76 318 12 2.89
56. 103,000 85 3,669,000 88 0.01 6 86 0.05 57. 16,845,030 14 56,836,620 42 0.13 57 39 0.52 58. 6,036,500 37 10,638,500 70 0.03 15 73 0.14 59. 4,358,500 44 33,552,000 46 0.08 28 54 0.25 60. 4,728,500 42 27,441,000 52 0.06 60 38 0.54
61. 590,000 73 103,040,000 34 0.24 20 63 0.18 62. 37,409,518 6 5,462,816,130 2 12.86 719 2 6.53 63. 932,290 68 5,848,000 79 0.01 17 69 0.15 64. 277,000 82 68,875,000 37 0.16 3 91 0.03 65. 406,330 78 14,439,298 62 0.03 39 48 0.35
66. 1,489,500 56 11,812,000 68 0.03 16 71 0.15 67. 2,127,006 50 172,317,600 28 0.41 65 36 0.59 68. 19,844,590 12 142,194,250 32 0.33 195 18 1.77 69. 508,500 74 6,170,500 77 0.01 16 71 0.15 70. 12,314,000 24 151,843,000 30 0.36 46 43 0.42
71. 7,767,356 27 13,203,776 64 0.03 76 31 0.69 72. 1,500 99 457,500 97 0.001 1 97 0.01 73. 1,204,066 61 184,930,100 27 0.44 23 60 0.21 74. 16,240,553 17 289,558,784 20 0.68 251 15 2.28 75. 70,038 88 12,511,420 65 0.03 11 78 0.10
76. 14,735,190 20 268,581,900 22 0.63 283 14 2.57 77. 494,737 75 5,127,910 84 0.01 26 58 0.24 78. 4,499,500 43 7,375,500 74 0.02 17 69 0.15 79. 764,538 71 5,253,500 82 0.01 19 65 0.17 80. 966,942 66 24,297,270 53 0.06 34 52 0.31
81. 215,158 84 2,090,900 90 0.005 8 81 0.07
84. 7,609,745 29 89,091,250 36 0.21 76 31 0.69
82. 52,000 90 6,351,000 75 0.01 5 88 0.05 83. 2,500 98 115,000 100 0.0003 1 97 0.01
13 2.77 97. 2,366,855 47 4,474,500 85 0.01 14 74 0.13
85. 42,320,500 5 1,849,803,500 8 4.35 529 4 4.80
96. 1,000,500 64 1,157,500 94 0.003 4 89 0.04
86. 1,255,500 59
98. 13,805,528 21 1,968,486,350 6 4.63 305
33 0.29 22 62 0.20 87. 15,689,392 18 191,907,300 26 0.45 150 22 1.36 88. 4,895,896 41 193,019,182 25 0.45 227 17 2.06
124,091,500
89. 2,194,073 49 17,346,075 59 0.04 27 56 0.25 90. 3,455,016 45 20,374,016 56 0.05 74 33 0.67
91. 14,780,095 19 279,749,478 21 0.66 370 11 3.36 92. 13,316,645 23 60,436,750 40 0.14 84 27 0.76
95. 62,456,848 1 790,034,414 14 1.86 483 7 4.39
93. 6,962,841 32 9,820,400 71 0.02 46 43 0.42 94. 25,724,966 8 1,205,834,720 10 2.84 404 10 3.67
100. 408,500 76 5,809,000 80 0.01 12 77 0.11 99. 6,947,000 33 1,839,259,500 9 4.33 230 16 2.09
IDX Members ETF Trading *)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Bahana Securities (DX)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Danareksa Sekuritas (OD)
Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)Indo Premier Securities (PD)Kiwoom Securities Indonesia (AG)
Mandiri Sekuritas (CC)Millenium Danatama Sekuritas (SM)NC Securities (LH)NISP Sekuritas (RO)Panin Sekuritas Tbk. (GR)
Profindo International Securities (RG)Reliance Securities Tbk. (LS)Sinarmas Sekuritas (DH)Universal Broker Indonesia (TF)Valbury Asia Securities (CP)
Waterfront Securities Ind. (FZ)
*) Purchases + Sales
200,000
3,000 14 1,114,500 16 0.07 2 13 0.15
2 149,600,000 2 9.04 1 18 0.08 500 20 190,000 20 0.01 1 18 0.08
5,000 12 3,403,000 11 0.21 6 7 0.45
0.09 4 10 0.30
5,500 10 2,090,000 12 0.13 3 11 0.23 60,000 4 28,247,500 4 1.71 31 4 2.35
10.
11. 12.
2.
Research Division
3.
Volume Rank Rank % of Total(Unit) (X)
Value (Rp) Rank % of Total
Freq.
1. 11,500 7 7,896,500 7 0.48
No. IDX Members
11 0.23
5,500 10
751,000 18 0.05 2 13 0.15
4. 10,000 8 5,595,000 8 0.34 6 7 0.45
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 84
3
5 9
T O T A L 2,926,000 1,654,945,000 1,320
28,000 6
1,000 740,000 19 0.04 2 13
5
0.15
137,500 3 60,942,000 3 3.68 107 2 8.11
19
13. 14. 15.
16.
2,000 16 1,499,500 14
17. 2,500 15 950,000
11,991,000 6 0.72 32 3 2.42
2,409,000 1 1,345,427,500 1 81.30 1,092 1 82.73
6.
7.
8. 9.
17 0.06 2 13 0.15 18. 500 20 188,500 21 0.01 1 18 0.08
5. 31,000 5 23,120,000 5 1.40 9 0.68
4,073,500 10 0.25 0.38
2,000 16
21. 4,000 13 1,520,000 13 0.09 2 13 0.15
19. 1,500 18 1,129,500 15 0.07 1 18 0.08 20. 6,000 9 4,476,000 9 0.27 8 6 0.61
Indonesia Stock Exchange Activity, 1985 - December 2012
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
2,438,408
S1 9,670 526,486 550,019 14,924 4,351 4,546 123 121 4,316.687 4,126,995 459 2,438,408
Q4 9,670 310,596 297,026 8,081 5,177 4,950 135 60
120 125 3,955.577 3,729,901
3,955.577 3,729,901 445
445
4,316.687 4,126,995 459
2,253,664Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62
4,537 122 246
4,121.551 3,877,542 442 2,173,273
S1 9,480 527,276 566,095 15,017 4,218 4,529
Q1 9,180 255,561 278,401 7,391 4,057 4,419 117 63
2,253,664
3,821.992 3,537,294 440 2,198,133Q4 9,068 282,642 254,095 6,995 4,416 3,970 109 644,316.687 4,126,995 459 2,438,4082012 9,670 1,053,762 1,116,113 29,941 4,284
2,102,3379,068 628,322 604,299 15,274 5,067 4,873 123 124 3,821.992 3,537,294 440 2,198,133
S1S2
8,597 575,228 619,141 12,749 4,677 5,034 1041,223,441 28,023
Q4 8,978 411,639 381,238 7,758 6,6394,8732011 9,068 1,203,550 2,198,1334,953 113
6,149 125 62 3,703.512 3,247,097 420247 3,821.992 3,537,294 440
1,894,828
1,624,850Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62
1,894,828Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490
729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097
398 1,465,655
Q1 11,575 117,468 92,842 2,559 1,991 1,574 43 1,382,04859 1,434.074 1,150,599 396S2 9,433 693,464 545,096 10,967 5,779 4,542 91 1,465,655
1,894,828
1,393,016
1,624,850
Volume (Mill. Sh)
US$ Rate Value
(Bill. Rp)
337,197 7,451 10,592 5,439 120 397
9,433 289,813
Research Division
61 4,262.561 4,027,750 4546,843 3,539 2,326,655
Q4 241,810 5,148 4,751 3,964 84 1,465,65561 2,534.356 2,019,375 398
2009 9,433 1,467,659
4,147 112Q3 9,588 215,890 252,992
975,135 20,977 6,090 4,046 87
S1 9,083 601,246 527,813 11,628 4,888 4,291 95S2 8,978
1,128,1744,269 48 246 2,745.826 1,988,326 3831,374,4121,355.408 1,076,4914,436 56 2403,283
1,162.635 801,253 336
2008 10,950 787,846 1,064,528 13,417 3982007 9,419 1,039,542 1,050,154 11,861 4,226
712,9852006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,4892005 9,840 401,868 406,006 4,012 1,654 1,671 17 243
1,805.523 1,249,074242
691.895 460,366 333 829,3602004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,4472003 8,447 234,031 125,438 2,953 967 518 12 242
392.036 239,259 316 885,2412002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,5452001 10,345 148,381 97,523 3,622 603 396 15 246
676.919 451,815 277 846,1312000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,3071999 7,100 178,487 147,880 4,549 723 599 18 247
401.712 159,930 282 135,6691998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,5491997 4,650 76,599 120,385 2,972 311 489 12 246
513.847 152,246 238 45,7951996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,2411995 2,307 10,646 32,358 609 43 132 2 246
588.765 69,300 172 9,7871994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,8541993 2,110 3,844 19,086 252 16 78 1 246
247.390 16,436 139 3,7291992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,2541991 1,994 1,008 5,778 n/a 4 24 n/a 245
4 n/a 24773
399.690 4,309 56 4331990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1988 1,729 7 31 n/a 0.03 0.12 n/a 251
69.690 94 24
305.120 449 24
5866.530 89
246 82.580 100 24 591986 1,641 1 2 n/a 0.01 0.01 n/a 248
Value (Bill. Rp)
1985 1,125 2 3
Year/ Month Volume
(Mill. Sh)
244
85
Average Daily TradingDays Composite
IndexListed Comp.
ListedShares
(Mill. Sh)Freq.
(Th X)
MarketCap.
(Bill. Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Freq. (Th X)
24 58
INDONESIA STOCK EXCHANGE
Total Trading
n/a 0.01 0.01 n/a
1987 1,650 3 5 n/a 0.01 0.02 n/a
1989 1,800 96 964 n/a 0.39
5,819 6,842 5,140 99
6,398
Q3 9,681 403,651 303,286 59Q2 10,225 656,727 62 2,026.780 1,596,674
241 2,534.356 2,019,375
2010 8,978 1,330,865 1,176,237
1,393,016121 2,026.780 1,596,674 39710,010 3,554 83S1 10,225 774,195 430,039
2,467.591 1,944,357 401 1,425,133
120 2,534.356 2,019,375 398
6,127 3,660
245 3,703.512 3,247,097 42025,919 5,432 4,801 106123 2,913.684 2,400,976 402
420
2,913.684 2,400,976 402
123 3,888.569 3,498,068 428
3,888.569 3,498,068 428 2,102,3372,034,570
Q2 8,597 348,312 290,219 6,621 5,710 4,758 109 615,305 99 62 3,678.674 3,279,801 422Q1 8,709 226,916 328,922
2,133,1785,837 138 60 3,549.032 3,210,811 432Q3 8,823 345,680 350,205 8,279 5,761
Stock Option Activities
- - Q4 60 - - - - - - - - - Q3 61 - - - - - - -
- - - - - - - - - - - - -
Q1 63 Q2 62
- - - - - - - 2012 246 - - - - - - - - - Q4 64 - - - - - - -
- - - - - - - -
Q3 59 - - - Q2 62 - -
- - - - - - -
- -
- - Q4 61 - - - - - - -
- -
-
Q4 57 2 7,080,000 3 11,970,000 4,890,000 1
6 25 Q2
2 1 13,540,000 5 35 197,870,000 28 Q3 63 30 184,330,000
Call Option Put Option
INDONESIA STOCK EXCHANGE
TotalYear
86IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
Research Division
Q4 62 - - - - - - -
5 33
Q1 57 30 197,760,000 29
Oct 18 105 159,640,000 76 34
Value Freq. 2004 56 150 236,500,000 104 34 41,030,000
Contract Value Freq. Contract Month Contract Value Freq. Days
139 41,030,000
32
200,670,000 91 184 277,530,000 119 15
15
18 13 20,660,000 10
56,200,000 - - - - 10 - -
2005 243 149 101,840,000 18
121 147
Nov 17 13 20,660,000 Dec
S1 101,440,000
21 32 56,200,000
133 155 103,330,000 135
2 - - - 129 6 1,490,000 153 102,930,000
6 1,490,000 4 4
131
5,760,000 -
S2 122 2 400,000 97,170,000 121
2 400,000 2 59
2 12 5,760,000 12
64 Q3 - -
141 4 1,490,000 Q1
2 - - - 12
135 95,680,000 117 6 Q2 62 12
Q4 58 - - 242 - 2006
2 400,000
-
2 400,000 - - -
- - - - -
- - - - - - - - -
-
- -
S1 122 - - - -
- - - 120
- - - -
61 Q2 - -
- - - S2
- - - - -
- - - - Q1 61 -
Q3 62 - - 58 - Q4
- -
-
- - - - -
- - - - -
163 90 312,560,000 61 - - - - -
-
2007 246 281 1,282,070,000 765,900,000 73
371 1,675,620,000 224 124
60 187,300,000 12 192 909,720,000 151
63 Q1
179 6 89,100,000 S1
7 25 5 87,650,000 96
149 676,800,000 67 30 S2 122 132
35 99,650,000 60 5 1,450,000 1
223,460,000 55
Q3
686,260,000 60
97 119 578,600,000 61
36 Q4 58 18 163,090,000 18 78 22 19 16,670,000 136 539,840,000
Q2 61 114 577,150,000 64 114 523,170,000
38
-
56 369,880,000 54 117 599,090,000 114
43 17,720,000 6 36 215,480,000 35
3
-
- - -
6 38 209,840,000 36
- -
78 6 18,430,000
43 18 67,140,000 18 173,770,000
206,790,000 103,290,000 30
24 84,860,000 24 79 389,250,000 54 S2 120
63 25 106,630,000
30
84 30 2008 240 87 495,800,000
32 191,410,000 S1 120 55 304,390,000
- - -
2010 245 - - - -
2009 241 - Q1 59 - - -
Q1 61 - - -
- - - - - - - - -
- - - - - - - - -
Q3 60 -
- -
Q2 62 - -
2011
- - - - - -
Q1 62 - - -
- 247 - -
- - - - - - -
- - - -
- - - - - -
Q3 60 - - - - - - - - - Q2 61 - - -
This page is intentionally left blank
Research Division
87INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012
B O N D S4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )
Listing Summaries of Bonds, Sukuk & ABSCorporate Securities Government Securities
Corporate Action of Bonds, Sukuk & ABSCorporate Bonds
7. Sukuk M. Subordinate 1,114 7. Retail Sukuk 3 28,989
8. ABS 1,982 8. Project Based Sukuk 4 16,714
1 2 2
5 5 5
4. Zero Coupon Bonds 500 4. Retail 4
5. Sukuk Ijarah 4,694 5. T-Bills (SPN) 15
6. Sukuk Mudharabah 775 6. Sukuk 9 4 5 5
1. Bonds 153,617 100 1. Fixed Rate 41
2. Subordinate Bonds 26,611 2. Variable Rate 13
3. Conversion Bonds 150 3. Zero Coupon 1
No. Type Issuer Issues Series Nominal Value No. Type Series Nominal Value
(Rp Bill.) (USD Mill.) (Rp Bill.)
(500,000,000,000) -
22. Obligasi Mitra Adiperkasa I Tahun 2009 seri A 17-Dec-12 Mature (199,000,000,000) -
23. Sukuk Ijarah I Adiperkasa I Tahun 2009 Seri A 17-Dec-12 Mature (96,000,000,000) -
24. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri A 26-Dec-12 Mature (160,000,000,000) -
SUB TOTAL 189,443
(380,040,479,631) -
16. Obligasi Lontar Papyrus I Tahun 2000 Seri A 30-Nov-12 Buyback (125,000,000,000) -
17. Obligasi Lontar Papyrus I Tahun 2000 Seri B 30-Nov-12 Buyback (500,000,000,000) -
12.
820,266 100 9. Islamic T-Bills 2
SUB TOTAL 92
380,040,479,631
90,000,000,000
-
123,872,703,653
7. Obligasi Indosat II Tahun 2002 Seri B
Sukuk Ijarah Metrodata Electronics I Tahun 2008
Obligasi II Bank Lampung Tahun 2007
576,241
122,755
1,263
34,153
85
16
1
1
12
156
25
1
1
20
284
25
1
1
24
17,137
99 215 347 195
11. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A 13-Nov-12
-
18.
88
30-Oct-12 Amortization (6,173,510,498) 75,486,529,532
30-Nov-12 Buyback (75,302,064,000) -
30-Nov-12 Buyback (75,486,529,532) -
10-Dec-12 Amortization (4,484,273,963)
-
11-Dec-12 Mature
Research Division
Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
27-Nov-12 Mature
Efek Beragun Aset Danareksa BTN 02- KPR Kelas A
13. Obligasi Bentoel I Tahun 2007
14. Obligasi Ciliandra Perkasa II Tahun 2007
13,202,229,806
21.
Date
06-Nov-12
09-Nov-12
09-Nov-12
Amortization Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 12-Nov-12
Value of Corp. Action (Rp)
Type of Corp. Action
(350,000,000,000) -
Buyback (15,000,000,000) 800,000,000,000
30-Oct-12 Amortization (30,941,131,918)
Mature -
-
27-Nov-12 Amortization (31,654,599,536) 509,125,630,274
27-Nov-12 Mature (1,350,000,000,000) -
(200,000,000,000)
(4,500,000,000)
(300,000,000,000)
(18,959,297,523)
(248,000,000,000)
Mature
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B 29-Oct-12 Mature (238,000,000,000)
5. Obligasi Indah Kiat I Tahun 1999 Seri B
6. Obligasi Pindo Deli I Tahun 1997 Seri B
Buyback
Buyback
Mature
Obligasi Oto Multiartha VI Tahun 2009 Seri C
8.
10.
Obligasi Tjiwi Kimia I Tahun 1996 Seri B
19. Obligasi Pindo Deli I Tahun 1997 Seri B
15. Obligasi Indah Kiat I Tahun 1999 Seri B
20.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012
22,820
No. Outstanding Value (Rp)Issues
3. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A 29-Oct-12 Amortization (38,846,159,517) 411,103,186,417
4.
9.
30-Nov-12 Buyback
(500,000,000,000)
1. Obligasi Bank BTPN I Tahun 2009 Seri A 08-Oct-12
2. Obligasi Bank Panin III Tahun 2009 11-Oct-12
Corporate Action of Bonds, Sukuk & ABSGovernment Bonds
41. Obligasi Negara RI Seri FR0064 17-Dec-12 DebtSwitch 688,000,000,000 9,976,000,000,000
38. Obligasi Negara RI Seri FR0051 17-Dec-12 DebtSwitch (3,000,000,000) 2,282,123,000,000
39. Obligasi Negara RI Seri FR0030 17-Dec-12 DebtSwitch (5,000,000,000) 10,491,000,000,000
40. Obligasi Negara RI Seri FR0055 17-Dec-12 DebtSwitch (20,000,000,000) 14,850,000,000,000
32. Obligasi Negara RI Seri FR0064 23-Nov-12 DebtSwitch 738,000,000,000 9,288,000,000,000
36. Obligasi Negara RI Seri FR0033 17-Dec-12 DebtSwitch (440,000,000,000) 8,500,474,000,000
37. Obligasi Pemerintah Tahun 2002 Seri FR0019 17-Dec-12 DebtSwitch (220,000,000,000) 10,477,341,000,000
Obligasi Negara RI Seri FR0055 30-Nov-12 Buyback (500,000,000,000) 14,870,000,000,000
34. Surat Perbendaharaan Negara Seri SPN03121212 12-Dec-12 Mature (1,000,000,000,000) -
35. Obligasi Negara RI Seri FR0023 17-Dec-12 Mature (14,485,143,000,000) -
29. Obligasi Negara RI Seri FR0026 23-Nov-12
Research Division
31.
Outstanding Value (Rp)
Value of Corp. Action (Rp)
10. Surat Perbendaharaan Negara Seri SPN12131007 29-Oct-12 Reopening 200,000,000,000
11. Obligasi Negara RI Seri FR0063 29-Oct-12 Reopening 3,250,000,000,000
Obligasi Negara RI Seri FR0030
Reopening 260,000,000,000 6,466,000,000,000
(300,000,000,000) -
1,200,000,000,000
10,550,000,000,000
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 89
3. Sukuk Negara Berbasis Proyek Seri PBS-0004 05-Oct-12
8. Sukuk Negara Berbasis Proyek Seri PBS-0004 19-Oct-12
No.
Reopening
4. Obligasi Negara RI Seri FR0063 09-Oct-12 Reopening
2.
Issues Date Type of Corp. Action
Sukuk Negara Berbasis Proyek Seri PBS-0001 05-Oct-12 Reopening 460,000,000,000
Reopening 81,000,000,000 6,206,000,000,000
1. Surat Perbendaharaan Negara Seri SPN12121005 05-Oct-12 Mature (4,100,000,000,000) -
18. Obligasi Negara RI Seri FR0028
640,000,000,000 5,920,000,000,000
17. Sukuk Negara Ritel Seri PBS004
16. Sukuk Negara Ritel Seri PBS001 02-Nov-12 Reopening
2,400,000,000,000 9,700,000,000,000
7.
29-Oct-12 Reopening 3,000,000,000,000 12,700,000,000,000
13. Obligasi Summit Oto Finance IV Tahun 2010 Seri B 29-Oct-12 Mature
14.
Surat Perbendaharaan Negara Seri SPN03121018 18-Oct-12 Mature -
6. Obligasi Negara RI Seri FR0065 09-Oct-12
(4,350,000,000,000) -
-
21. Obligasi Negara RI Seri FR0066 19-Nov-12 Reopening 2,500,000,000,000 5,050,000,000,000
22. Obligasi Negara RI Seri FR0064 19-Nov-12 Reopening 1,850,000,000,000
20. Surat Perbendaharaan Negara Seri SPN03121112 12-Nov-12 Mature (850,000,000,000) -
5,280,000,000,000
9. Obligasi Pemerintah Tahun 1999 Seri VR0018 25-Oct-12 Mature -
Obligasi Tjiwi Kimia I Tahun 1996 Seri B 30-Oct-12 Amortization (6,271,914,000) 75,302,064,000
15. Surat Perbendaharaan Negara Seri SPN12121102 02-Nov-12 Mature
1,600,000,000,000 7,300,000,000,000
5. Obligasi Negara RI Seri FR0064 09-Oct-12 Reopening 1,500,000,000,000 6,700,000,000,000
12. Obligasi Negara RI Seri FR0065
06-Nov-12 Buyback (8,050,000,000) 14,055,716,000,000
19. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012 09-Nov-12 Mature (905,000,000,000) -
02-Nov-12 Reopening 273,000,000,000 6,739,000,000,000
25. Obligasi Negara RI Seri FR0033 23-Nov-12 DebtSwitch (50,000,000,000) 8,940,474,000,000
8,550,000,000,000
23. Obligasi Negara RI Seri FR0065 19-Nov-12 Reopening 1,150,000,000,000 13,850,000,000,000
24. Obligasi Negara RI Seri ZC0003 20-Nov-12 Mature (1,249,000,000,000)
26. Obligasi Pemerintah Tahun 2002 Seri FR0019
27. Obligasi Negara RI Seri FR0049 23-Nov-12 DebtSwitch (220,000,000,000) 4,438,607,000,000
28. Obligasi Pemerintah Tahun 2002 Seri FR0020 23-Nov-12 DebtSwitch (219,000,000,000) 9,596,751,000,000
DebtSwitch (20,000,000,000) 13,126,479,000,000
23-Nov-12 DebtSwitch (139,000,000,000) 10,697,341,000,000
23-Nov-12 DebtSwitch 10,496,000,000,000
33.
30. Obligasi Negara RI Seri FR0027 23-Nov-12 DebtSwitch (50,000,000,000) 19,304,000,000,000
New Issues of Bonds, Sukuk & ABSCorporate Securities
PT BPD LAMPUNG (BANK LAMPUNG)
PT ASTRA SEDAYA FINANCE
PT PERMODALAN NASIONAL MADANI (PERSERO)
PT BANK CIMB NIAGA Tbk
PT BANK INTERNATIONAL INDONESIA Tbk.
PT SURYA SEMESTA INTERNUSA Tbk
PT CIMB NIAGA AUTO FINANCE
INDONESIA EXIMBANK
PT BANK HIMPUNAN SAUDARA 1906 Tbk.9.
1. Obligasi Bank Saudara II Tahun 2012 B 30-Nov-12 29-Nov-17 100.00 BBB+ STABLE 11.75% 5 Years
2. Obligasi Subordinasi Bank Saudara I Tahun 2012 B 30-Nov-12 29-Nov-16 200.00 BBB STABLE 12.63% 7 Years
8.
1. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri A B 28-Nov-12 07-Dec-13 1,434.00 AAA 6.25% 370 Days
2. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B B 28-Nov-12 27-Nov-15 666.00 AAA 6.50% 3 Years
7.
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A B 23-Nov-12 02-Dec-13 152.00 AA+ 7.00% 370 Days
2. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B B 23-Nov-12 22-Nov-15 448.00 AA+ 8.10% 3 Years
6.
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A B 07-Nov-12 06-Nov-15 150.00 A STABLE 8.30% 3 Years
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B B 07-Nov-12 06-Nov-17 550.00 A STABLE 9.30% 5 Years
2. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B B 01-Nov-12 31-Oct-17 1,020.00 AA+ STABLE 8.00% 5 Years
3. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 B 01-Nov-12 31-Oct-19 1,000.00 AA
STABLE 9.25% 7 Years
2. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B B 31-Oct-12 30-Oct-17 1,400.00 AAA
Stable 7.75% 5T
5.
1. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A B 01-Nov-12 31-Oct-15 980.00 AA+ STABLE 7.60% 3 Years
1. Obligasi I PNM Tahun 2012 B 15-Oct-12 12-Oct-17 500.00 A Stable 9.10% 5T
4.
1. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A B 31-Oct-12 30-Oct-15 600.00 AAA
Stable 7.35% 3T
09-Oct-17
22-Oct-13 589.00 AA+ Stable 6.65% 370H
2. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri B B 15-Oct-12 12-Oct-14 941.00 AA+
Stable 7.50% 24B
3.
1.
1. Obligasi III Bank Lampung Tahun 2012 B 10-Oct-12
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 90
Mature DateName Of Issuer and Name of Bond Listing
DateType Rating Interest
500.00 A- STABLE 9.45% 5T
2.
1. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri A B 15-Oct-12
Research Division
TenureNominal (Rp Bill.)
New Issues of Bonds, Sukuk & ABSCorporate Securities
PT SUMBERDAYA SEWATA
PT VERENA MULTI FINANCE Tbk.
KIK EBA Danareksa BTN 03 – KPR
PT MITRA ADIPERKASA Tbk.
PT ANEKA GAS INDUSTRI
PT BANK PERMATA Tbk.
PT BANK PAN INDONESIA Tbk.
PT AKR CORPORINDO Tbk.
Research Division
Name Of Issuer and Name of Bond
Type Listing
DateMature
DateNominal (Rp Bill.) Rating Interest Tenure
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 91
10.
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A B 03-Dec-12 30-Nov-15 219.00 A STABLE 8.60% 3 Years
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B B 03-Dec-12 30-Nov-17 581.00 A STABLE 9.60% 5 Years
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 S 03-Dec-12 30-Nov-17 200.00 A STABLE
Ijarah Fee Rp19.2 bill.
p.a.5 Years
11.
1. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri A B 12-Dec-12 21-Dec-13 50.00 A
STABLE 7.25% 370 Days
2. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B B 12-Dec-12 11-Dec-15 227.00 A
STABLE 9.00% 36 Months
3. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C B 12-Dec-12 11-Dec-16 23.00 A
STABLE 9.05% 48 Months
12.
1. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012 E 13-Dec-12 07-Jan-23 152.00 AA+ 7.00% 370 Days
13.
1. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A B 13-Dec-12 12-Dec-15 53.00 AA- 7.95% 3 Years
2. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B B 13-Dec-12 12-Dec-17 447.00 AA- 8.45% 5 Years
14.
1. Obligasi Aneka Gas Industri II Tahun 2012 B 19-Dec-12 18-Dec-17 100.00 A- STABLE 9.80% 5 Years
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 S 19-Dec-12 18-Dec-17 200.00 A- STABLE
Rp99 mill. per bill. p.a. 5 Years
15.
1. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 B 20-Dec-12 20-Dec-19 1,800.00 AA-
STABLE 9.40% 7 Years
16.
1. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 B 21-Dec-12 20-Dec-17 1,000.00 AA STABLE 8.15% 5 Years
2. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 B 21-Dec-12 20-Dec-19 2,000.00 AA-
STABLE 9.40% 7 Years
17.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A B 26-Dec-12 21-Dec-17 623.00 AA- STABLE 8.40% 5 Years
2. Obligasi I AKR Corpindo Tahun 2012 Seri B B 26-Dec-12 21-Dec-19 877.00 AA- STABLE 8.75% 7 Years
New Issues of Bonds, Sukuk & ABSCorporate Securities
PT PEMBANGUNAN JAYA ANCOL Tbk.
PT MODERNLAND REALTY Tbk.
PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Note : B = Bond, S = Sukuk, E = EBA
New Issues of Bonds, Sukuk & ABSGovernment Securities
SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 03042013 SPN-S03042013
SPN03 Surat Perbendaharaan Negara Seri SPN03130107 SPN03130107
SPN12 Surat Perbendaharaan Negara Seri SPN12131007 SPN12131007
SR Obligasi Negara RI Seri ORI009 ORI009
SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 17042013 SPN-S17042013
FR Obligasi Negara RI Seri FR0066 FR0066
SPN03 Surat Perbendaharaan Negara Seri SPN03130213 SPN03130213
SPN12 Surat Perbendaharaan Negara Seri SPN12131113 SPN12131113
SPN03 Surat Perbendaharaan Negara Seri SPN03130304 SPN03130304
SPN12 Surat Perbendaharaan Negara Seri SPN12131204 SPN12131204 03-Dec-12 05-Dec-12 06-Dec-12 500,000,000,000
2. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B B 28-Dec-12 27-Dec-17 255.00 AA 7.50% 5 Years
3. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C B 28-Dec-12 27-Dec-19 175.00 AA 8.00% 7 Years
19-Oct-12 17-Apr-13 105,000,000,000
23-Oct-12 29-Oct-12 15-May-18 2,550,000,000,000
12-Nov-12
2. Obligasi II Modernland Realty Tahun 2012 Seri B B 28-Dec-12 27-Dec-17 250.00 A- STABLE 11.00% 5 Years
20.
1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A B 28-Dec-12 27-Dec-15 320.00 AA 7.30% 3 Years
2. Obligasi II Jaya Ancol Tahun 2012 Seri B B 28-Dec-12 27-Dec-17 200.00 AA- STABLE 8.40% 5 Years
19.
1. Obligasi II Modernland Realty Tahun 2012 Seri A B 28-Dec-12 27-Dec-15 250.00 A- STABLE 10.75% 3 Years
18.
1. Obligasi II Jaya Ancol Tahun 2012 Seri A B 28-Dec-12 27-Dec-15 100.00 AA- STABLE 8.10% 3 Years
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 92
Name Of Issuer and Name of Bond
Type Listing
DateMature
DateNominal (Rp Bill.) Rating Interest Tenure
13-Nov-13 1,000,000,000,000
13-Feb-13 1,000,000,000,000
No. Type Name Of Issuer and Name of Bond Code Auction Date
Settle Date
Listing Date
Initial Nominal Value (Rp)
1. 02-Oct-12 05-Oct-12 03-Apr-13 90,000,000,000
Research Division
2. 06-Oct-12 09-Oct-12 07-Jan-13 1,000,000,000,000
3. 06-Oct-12 09-Oct-12 07-Oct-13 1,000,000,000,000
4. 08-Oct-12 11-Oct-12 15-Oct-15 12,676,745,000,000
9. 03-Dec-12 05-Dec-12 06-Dec-12 700,000,000,000
5.
6.
7.
16-Oct-12
8. 12-Nov-12 19-Nov-12
19-Nov-12
10.
GOVERNMENT SECURITIES
1. FIXED RATE
2. VARIABLE RATE
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Research Division
7. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000 SPN 3 15
6. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9,909,300,000,000 SPN 3 15
9,016,749,000,000 SPN 3 14
5. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000
4. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16
SPN 3 14
3. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,436,328,000,000 SPN 3 13
12
2. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9,164,007,000,000 SPN 3 13
122,754,933,000,000
1. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 9,411,226,000,000 SPN 3
13,850,000,000,000 6.625% 21 41. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 5,050,000,000,000 40. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33
5.250% 6
39. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 9,976,000,000,000 6.125% 16 38. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 10,550,000,000,000 5.625% 11
29,700,000,000,000 7.000% 11 37. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000,000,000,000 36. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22
6.375% 30
35. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 11,600,000,000,000 6.250% 6 34. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630,000,000,000 7.000% 16
13,550,000,000,000 9.500% 30 33. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798,000,000,000 32. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41
8.250% 21
31. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000 8.375% 16 30. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14,850,000,000,000 7.375% 6
19,123,793,000,000 8.250% 11 29. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000 28. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21
9.500% 21
27. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.500% 21 26. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,282,123,000,000 11.250% 6
4,438,607,000,000 9.000% 6 25. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,686,000,000,000 24. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13
10.500% 31
23. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,675,970,000,000 9.000% 11 22. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000 10.000% 21
6,400,000,000,000 9.750% 30 21. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000 20. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37
9.500% 16
19. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 10.000% 17 18. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000 10.250% 16
26,474,000,000,000 11.000% 19 17. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774,100,000,000 16. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25
10.250% 21
15. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000 11.750% 17 14. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,920,757,000,000 11.600% 12
10,735,500,000,000 11.500% 13 13. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450,000,000,000 12. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19
12.000% 20
11. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.900% 17 10. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,756,400,000,000 12.800% 15
1,434,000,000,000 15.000% 13 9. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 8,500,474,000,000 8. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18
12.500% 7
7. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 11.000% 15 6. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10,491,000,000,000 10.750% 11
19,304,000,000,000 9.500% 10 5. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14,055,716,000,000 4. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15
10.000% 12
3. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,126,479,000,000 11.000% 10
11 2. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 9,596,751,000,000 14.275% 11
576,240,761,000,000 1. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 10,477,341,000,000 14.250%
INDONESIA STOCK EXCHANGE 93
No. Issues Name Bond Code Issued Date
Listing Date
Mature Date Value Interest Tenure
(Years)
GOVERNMENT SECURITIES
3. ZERO COUPON
4. RETAIL BONDS
5. T-BILLS (SURAT PERBENDAHARAAN NEGARA)
6. SUKUK
7. PROJECT BASE SUKUK
8. RETAIL SUKUK
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
Research Division
8.15% 3
3. Sukuk Negara Ritel Seri SR-004 SR-004 21-Mar-12 22-Mar-12 21-Sep-15 13,613,805,000,000 6.25%
2. Sukuk Negara Ritel Seri SR-003 SR-003 23-Feb-11 24-Feb-11 23-Feb-14 7,341,410,000,000
3
6,739,000,000,000 6.10% 25
28,989,075,000,000
1. Sukuk Negara Ritel Seri SR-002 SR-002 10-Feb-10 11-Feb-10 10-Feb-13
4. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37
8,033,860,000,000 8.70% 3
3. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,847,000,000,000 6.00% 15
6
2. Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,208,000,000,000 5.45% 10
16,714,000,000,000
1. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 5,920,000,000,000 4.45%
252,000,000,000 8.80% 10
9. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110,000,000,000
8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20
8.80% 10
7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547,000,000,000 10.25% 15
6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2,175,000,000,000 10.25% 20
550,000,000,000 9.00% 4
5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000
4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13
9.00% 7
3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000 9.25% 6
2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985,000,000,000 11.95% 10
1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,714,700,000,000
3 Months
15. Surat Perbendaharaan Negara Seri SPN12131204 SPN12131204 05-Dec-12 06-Dec-12 04-Dec-13 500,000,000,000 - 1
11.80% 7
14. Surat Perbendaharaan Negara Seri SPN03130304 SPN03130304 05-Dec-12 06-Dec-12 04-Mar-13 700,000,000,000 -
17,136,700,000,000
1,000,000,000,000 - 3 Months
13. Surat Perbendaharaan Negara Seri SPN12131113 SPN12131113 14-Nov-12 19-Nov-12 13-Nov-13 1,000,000,000,000
12. Surat Perbendaharaan Negara Seri SPN03130213 SPN03130213 14-Nov-12 19-Nov-12 13-Feb-13
- 1
11. Surat Perbendaharaan Negara Seri SPN12131007 SPN12131007 08-Oct-12 09-Oct-12 07-Oct-13 1,200,000,000,000 - 1
10. Surat Perbendaharaan Negara Seri SPN03130107 SPN03130107 08-Oct-12 09-Oct-12 07-Jan-13 1,000,000,000,000 - 3 Months
990,000,000,000 - 1
9. Surat Perbendaharaan Negara Seri SPN12130912 SPN12130912 13-Sep-12 14-Sep-12 12-Sep-13 2,000,000,000,000
8. Surat Perbendaharaan Negara Seri SPN12130812 SPN12130812 13-Aug-12 14-Aug-12 12-Aug-13
- 1
7. Surat Perbendaharaan Negara Seri SPN12130704 SPN12130704 05-Jul-12 06-Jul-12 04-Jul-13 1,550,000,000,000 - 1
6. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 07-Jun-12 08-Jun-12 06-Jun-13 1,880,000,000,000 - 1
2,900,000,000,000 - 1
5. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900,000,000,000
4. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13
- 1
3. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 08-Mar-12 09-Mar-12 07-Mar-13 2,100,000,000,000 - 1
1
2. Surat Perbendaharaan Negara Seri SPN12130208 SPN12130208 09-Feb-12 10-Feb-12 08-Feb-13 1,750,000,000,000 - 1
22,820,000,000,000
1. Surat Perbendaharaan Negara Seri SPN12130111 SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13 3,350,000,000,000 -
11,000,000,000,000 7.30% 3
4. Obligasi Negara RI Seri ORI009 ORI009 10-Oct-12 11-Oct-12 15-Oct-15 12,676,745,000,000
3. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14
6.25% 3
2. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7,813,000,000,000 7.95% 3
5
34,152,620,000,000
1. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2,662,875,000,000 11.45% 5
1,263,000,000,000
1. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 -
13. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SPN 3 18
12,212,320,000,000 SPN 3 17
12. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000
11. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19
SPN 3 17
10. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,033,994,000,000 SPN 3 16
9. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SPN 3 16
8. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442,142,000,000 SPN 3 16
INDONESIA STOCK EXCHANGE 94
No. Issues Name Bond Code Issued Date
Listing Date
Mature Date Value Interest Tenure
(Years)
GOVERNMENT SECURITIES
9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
Total
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
820,266,089,000,000
- 6 Months
90,000,000,000 - 6 Months
2. Surat Berharga Syariah Negara Seri SPN-S 17042013 SPNS17042013 18-Oct-12 19-Oct-12 17-Apr-13 105,000,000,000
Value Interest Tenure (Years)
195,000,000,000
1. Surat Berharga Syariah Negara Seri SPN-S 03042013 SPNS03042013 04-Oct-12 05-Oct-12 03-Apr-13
No. Issues Name Bond Code Issued Date
Listing Date
Mature Date
INDONESIA STOCK EXCHANGE 95
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT SALIM IVOMAS PRATAMA Tbk.
1.
2.
2. PT BW PLANTATION Tbk.
1.
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
1.
2.
4. PT TUNAS BARU LAMPUNG Tbk.
1.
13. ANIMAL HUSBANDRY
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1.
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
3.
4.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)
1.
3. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
4.
5.
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing
Assets Liabilities Equity Sales Operating Profit
Net Income3,505 3,505 635 1,856 Financial
StatementFiscal
Year End
Rating Tenure TrusteeListed Mature Issued Out
standing Q4 This Year
26,202 10,337 15,865 10,521 1,291 1,297 730 730 73 209 Sep-12 Dec
3,430 3,430 602 1,793
5 Year Bank Mega Tbk.
Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278
452 452 33 94 11.650% idAA-Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14
4,508 2,894 1,613 764 302 222 700 700 260 578 Sep-12 Dec
40 115 Ijarah Fee Rp32.387 bill. p.a. idAA-(sy) 5 Year Bank Mega Tbk.
8,372 21,024 2,129 1,611
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 04-Jul-12 03-Jul-17
5 Years Bank CIMB Niaga Tbk.
1,000 1,000 76 700 Sep-12 Dec 16,219 7,847
700 700 260 578 10.675% idA +stableObligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15
35 50 9,25% AA(idn) 7 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 B 04-Jul-12 03-Jul-19 100 100
900 900 41 650 9.000% AA(idn)
Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12 05-Jul-17
5,072 3,279 1,793 2,861 282 217 1,000 1,000 193 305 Sep-12 Dec
75 75 33 64
75 75 33 64
5 Years Bank Sinarmas Tbk1,000 1,000 193 305 10.500% idA
33 64 15% (Year 1) 16% (Year 2-5) NA 5 Years Bank Mandiri (Persero) Tbk.
-35 -35
Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 75 75
Sep-12 Dec 4 16 -300 -
Assets Liabilities Equity Sales Operating Profit
Net Income6,927 6,927 950 5,449 Financial
StatementFiscal
Year End
1,462 951 511 410 62 46 640 640 71 229 Jun-12 Dec
3,927 3,927 646 2,694
28 108 Nisbah 14.500% BBB (Idn) 5 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13 160 160
80 80 28 106 14.500% BBB (Idn)Obligasi Aneka Gas Industri I Tahun 2008 AGII01 B 09-Jul-08 08-Jul-13
5 Years Bank Mega Tbk.
Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 S 19-Dec-12 18-Dec-17 200 200
200 200 - - 9.800% BBB (Idn)Obligasi Aneka Gas Industri II Tahun 2012 AGII02 B 19-Dec-12 18-Dec-17
6,689 4,525 2,164 1,455 231 147 300 300 - 106 Sep-12 Dec
15 15 Rp99 mill. per bill. p.a. BBB (Idn) 5 Years Bank Mega Tbk.
8,079 6,085 1,292 -24
Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B B 18-Jun-09 17-Jun-14
5 Years Bank Mega Tbk.
2,987 2,987 575 2,359 Sep-12 Dec 26,150 18,071
300 300 - 106 15.000% idA stableObligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14
- 0.026 6.050% idAA- stable 5 Years Bank Mega Tbk.
5 Years Bank CIMB Niaga Tbk.Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.05 0.05
987 987 64 234 14.250% idAA- stable
B 02-Aug-12 01-Aug-17
371 1,986 8.750% idAA- stable 5 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 B 20-Jun-12 19-Jun-17 1,500 1,500
0.03 0.03 - - 6.050% idAA- stableObligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD B 14-Nov-11 11-Nov-16
5 Years Bank Mega Tbk.0.02 0.02 - - 6.050% idAA- stableObligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012 MEDC01CN3USD
Research D
ivision
96IN
DO
NESIA STO
CK EX
CH
ANG
EID
X Q
UAR
TER
LY STATISTIC
S, 4th QU
ARTE
R 2012 (C
umulative D
ata)
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
6.
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2.
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1.
2.
2. PT TITAN PETROKIMIA NUSANTARA
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED IDONESIA Tbk.
1.
2.
2. PT MALINDO FEEDMILL Tbk.
1.
38. PULP & PAPER
1. PT INDAH KIAT PULP & PAPER Tbk.
1.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY
1.
2.
3. PT PABRIK KERTAS TJIWI KIMIA Tbk.
1.
4. PT PINDO DELI PULP AND PAPER MILLS
1.
3,000 3,000 304 2,755
3,000 3,000 304 2,755
140 140 8.800% idAA- stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 MEDC01CN1 B 20-Dec-12 19-Dec-17 500 500
40 711 8.375% id AA stable 7 Years Bank Permata Tbk.
626 628
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900
Sep-12 Dec 16,809 6,337 10,472 7,134
10 Years Bank Permata Tbk.2,100 2,100 264 2,044 9.050% id AA stableObligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21
Net Income
Financial Statement
Fiscal Year End Assets Liabilities Equity Sales2,864 2,864 2,779 5,245
1,064 1,064 184 476
791 791 174 276
Operating Profit
166 244 10.570% idAA- 5 Years Bank CIMB Niaga Tbk.
1,869 1,431
Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660
Sep-12 Dec 11,491 2,420 6,717 9,340
1,125 4,893 -100 -106
Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15
5 Years Bank CIMB Niaga Tbk.
273 273 10 200 Dec-11 Dec 3,170 2,045
131 131 8 32 Ijarah Fee Rp107.5 mill. per bill. p.a. IdAA-(Sy)Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14
10 155 Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) 5 Years Bank CIMB Niaga Tbk.
5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200
73 73 - 45 12.350% A+(idn)
10,863 6,177 4,686 12,761 1,182 984 1,500 1,500 679 2,630 Sep-12 Dec
1,800 1,800 709 2,780
5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 250 250
1,250 1,250 527 2,008 9.900% idA stableObligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17
1,807 1,160 647 2,516 342 267 300 300 30 150 Sep-12 Dec
152 622 9.900% idA stable 5 Years Bank CIMB Niaga Tbk.
5 Years Bank Permata Tbk.300 300 30 150 11.800% idAA+(bg) stableObligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13
74 209
Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17 - -
Sep-12 Dec 62,437 42,831 19,606 18,433
- - 1,886 1,990
- - 588 687
11,694 9,001 2,693 1,836 -96 -71 - - 1,213 1,218 Jun-12 Dec
588 687 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 - -
- - 202 207 SBI 3 Months + 2% idDObligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14
26,296 18,856 7,440 9,759 446 358 - - 6 6 Sep-12 Dec
1,011 1,011 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
7,851 7,929 663 545
Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17
13 Years Bank CIMB Niaga Tbk.
- - 79 79 Jun-12 Dec 36,726 28,876
- - 6 6 SBI 3 Months + 2% idBBB stableObligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17
13 Years Bank CIMB Niaga Tbk.- - 79 79 SBI 3 Months + 2% idD
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data)
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E97
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
2.
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
3.
4.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
3.
2. PT BUMI SERPONG DAMAI Tbk
1.
2.
3.
3. PT BAKRIELAND DEVELOPMENT Tbk
1.
4. PT MODERNLAND REALTY Tbk.
1.
Assets Liabilities Equity Sales Operating Profit
Net Income160 160 100 158 Financial
StatementFiscal
Year End
1,418 621 797 466 65 51 160 160 100 158 Sep-12 Dec
160 160 100 158
75 106 10.800% idAA- 5 Years Bank CIMB Niaga Tbk.
3 Years Bank CIMB Niaga Tbk.
Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80
80 80 25 52 10.300% idAA-Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13
4,910 4,910 834 4,706
57,115 23,775 33,341 37,255 5,011 3,846 3,610 3,610 490 3,229 Sep-12 Dec
Operating Profit
Net Income
4,910 4,910 834 4,706
Financial Statement
Fiscal Year End Assets Liabilities Equity Sales
3 Years Bank Mega Tbk.
Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000
1,610 1,610 145 542 13.000% idAA stableObligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14
7,725 4,884 2,842 7,684 667 517 1,300 1,300 344 1,477 Sep-12 Dec
345 2,688 7.250% idAA+ 5 Years Bank Mega Tbk.
94 166 Sharing Revenue 55% idAA- (sy) 5 Years Bank Bukopin Tbk.
5 Years Bank Bukopin Tbk.
Sukuk Mudharabah I Mayora Indah Tahun 2008 SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200
100 100 - 15 13.750% idAA- Obligasi Mayora Indah III Tahun 2008 MYOR03 B 06-Jun-08 05-Jun-13
82 324 Nisbah 39.29% idAA- (sy) 5 Years Bank CIMB Niaga Tbk.
7 Years Bank CIMB Niaga Tbk.
Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 S 10-May-12 09-May-17 250 250
750 750 167 972 8.500% idAA- Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19
6,680 6,680 2,003 4,861
14,532 8,506 6,026 3,516 908 718 2,400 2,400 1,022 2,532 Sep-12 Dec
Operating Profit
Net Income
5,180 5,180 1,771 4,160
Financial Statement
Fiscal Year End Assets Liabilities Equity Sales
213 604 11,00% idA stable 5 Years BRI (Persero) Tbk.
3 Years BRI (Persero) Tbk.
Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875 875
325 325 221 284 10,00% idA stableObligasi I Agung Podomoro Land Tahun 2011 Seri A APLN01A B 26-Aug-11 25-Aug-14
10,000 2,631 1,195 1,041 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri A BSDE01ACN1 B 05-Jul-12 04-Jul-15
5 Years BRI (Persero) Tbk.
1,000 1,000 43 641 Sep-12 Dec 15,976 5,976
1,200 1,200 588 1,644 9.375% idA stableObligasi II Agung Podomoro Land Tahun 2012 APLN02 B 16-Aug-12 15-Aug-17
19 516 9,25% idA+ 5 Years Bank CIMB Niaga Tbk
3 Years Bank CIMB Niaga Tbk
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479
85 85 - - 8.000% idA+
Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08 11-Mar-13
7 Years Bank CIMB Niaga Tbk
280 280 11 14 Sep-12 Dec 17,792 7,417
436 436 24 125 9,50% idA+Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 B 05-Jul-12 04-Jul-19
5 Years Bank Permata Tbk
500 500 72 72 Sep-12 0 3,495 1,364
280 280 11 14 12.850% idBBB+ stable
10,375 1,319 -168 -423
3 Years PT Bank Permata Tbk250 250 60 60 10.750% A- stable
2,131 688 198 166
Obligasi II Modernland Realty Tahun 2012 Seri A MDLN02A B 28-Dec-12 27-Dec-15
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E98
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data)
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
2.
4. PT SUMMARECON AGUNG Tbk.
1.
2.
5. PT SURYA SEMESTA INTERNUSA Tbk
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk
1.
2.
3.
2. PT WASKITA KARYA (PERSERO)
1.
2.
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250
9,963 7,092 2,872 2,199 583 457 300 300 53 330 Sep-12 Dec
12 12 11.000% A- stable 5 Years PT Bank Permata Tbk
5 Years Bank Mandiri (Persero) Tbk
Sukuk Ijarah I Summarecon Agung Tahun 2008 SIKSMRA01 S 26-Jun-08 25-Jun-13 200 200
100 100 11 111 14.100% idA- stableObligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13
B 07-Nov-12 06-Nov-15
3,964 2,218 1,745 2,658 668 575 700 700 571 571 Sep-12 Dec
42 219 Ijarah Fee Rp28.2 bill. p.a. idA-(Sy) stable 5 Years Bank Mandiri (Persero) Tbk
1,500 1,500 232 702
750 750 67 203
337 337 9.300% A stable 5 Years Bank Permata Tbk
3 Years Bank Permata Tbk
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B B 07-Nov-12 06-Nov-17 550 550
150 150 234 234 8.300% A stableObligasi Surya Semesta Internusa I Tahun 2012 Seri A SSIA01A
13 89 9,35% idA 5 Years Bank Mega Tbk.
178 89
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 B 04-Jul-12 03-Jul-17 375 375
Sep-12 Dec 7,119 6,063 1,055 3,565
7 Years Bank Mega Tbk.
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 S 04-Jul-12 03-Jul-17 125 125
250 250 24 46 9,80% idAObligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 B 04-Jul-12 03-Jul-19
B 06-Jun-12 05-Jun-15
5,668 5,018 650 2,728 99 37 750 750 165 499 Jun-12 Dec
31 69 Nisbah of Revenue Sharing: 73.50% idAsy 5 Years Bank Mega Tbk.
37,675 37,599 4,226 16,720
163 418 9.750% idA- stable 5 Years Bank CIMB Niaga Tbk.
3 Years Bank CIMB Niaga Tbk.
Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675
75 75 2 81 8.750% idA- stableObligasi II Waskita Karya Tahun 2012 Seri A WSKT02A
426,519 271,170 155,349 208,018 7,872 7,194 14,208 14,208 1,056 1,903 Dec-11 Dec
Operating Profit
Net Income
15,208 15,208 1,608 2,455
Financial Statement
Fiscal Year End Assets Liabilities Equity Sales
48 105 13.600% idAA- stable 10 Years Bank BTN (Persero) Tbk.
10 Years Bank CIMB Niaga Tbk.
Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335
1,500 1,500 127 259 12.250% idAA- stableObligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14
1 25 Ijarah Fee Rp6.8 bill. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk.
15 Years Bank BTN (Persero) Tbk.
Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200
865 865 2 14 13.750% idAA- stableObligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21
7 39 10.900% idAA- stable 15 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200
1,500 1,500 73 175 10.400% idAA- stableObligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17
63 84 14.750% idAA- stable 5 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015
300 300 11 30 Ijarah Fee Rp31.2 bill. p.a. idAA-(sy) stableSukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17
108 141 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk.
5 Years Bank CIMB Niaga Tbk.
Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920
293 293 - 6 Ijarah Fee Rp147.5 mill. per bill. p.a. idAA-(sy) stableSukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14
15 15 Ijarah Fee Rp119.5 mill. per bill. p.a. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130
1,783 1,783 8 20 12.550% idAA- stableObligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20
5 30 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160
167 167 4 4 Ijarah Fee Rp125.5 mill. per bill. p.a. idAA-(sy) stableSukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20
12 Years Bank CIMB Niaga Tbk.340 340 42 122 Nisbah 10,4% idAA-(sy)Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E99
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data)
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
16.
17.
2. PT SUMBERDAYA SEWATA
1.
2.
3.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
2. PT SMARTFREN TELECOM Tbk.
1.
3. PT TELEKOMUNIKASI INDONESIA Tbk.
1.
4 164 9.700% idAA- 5 Years Bank CIMB Niaga Tbk.Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645
640 591 127 92
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A SSMM01A B 03-Dec-12 30-Nov-15
12 Years Bank CIMB Niaga Tbk.
1,000 1,000 552 552 Jun-12 Dec 2,794 2,154
1,855 1,855 539 672 10.400% idAA-Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 S 03-Dec-12 30-Nov-17
420 420 9.600% A stable 5 Years PT Bank Niaga Tbk.
3 Years PT Bank Niaga Tbk.
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B B 03-Dec-12 30-Nov-17 581 581
219 219 6 6 8.600% A stable
23,032 13,611 9,420 5,593 1,622 1,261 5,000 5,000 341 1,402 Sep-12 Dec
5 Years PT Bank Niaga Tbk.
5,000 5,000 341 1,402
200 200 126 126 Ijarah Fee Rp19.2 bill. p.a. A stable
56 62 13.500% idAA- stable 10 Years Bank Mega Tbk.
10 Years Bank Mega Tbk.
Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000
1,000 1,000 108 331 12.300% (Year 1-5); 13.000% (Year 6-10) idAA- stableObligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 13-Oct-03 10-Oct-13
72 431 9.350% idAA stable 10 Years Bank Mega Tbk.
10 Years Bank Mega Tbk.Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000
1,500 1,500 91 304 10.250% idAA- stableObligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17
3 Years Bank Mega Tbk.
12,825 12,753 1,686 8,589
500 500 14 274 - idAA stableObligasi Jasa Marga I Seri JM-10 Tanpa Bunga JMPD01JM10ZB B 13-Oct-10 12-Oct-13
Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-17
52,268 31,787 20,481 16,509 1,791 1,933 9,150 9,150 1,465 7,856 Sep-12 Dec
BRI (Persero) Tbk.
Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14 400 400
1,370 28 793 10.650% idAA+ stable 10 Years
7 Years BRI (Persero) Tbk.
Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370
1,230 1,230 179 575 10.200% idAA+ stable
Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15
672 10.250% idAA+ stable 7 Years BRI (Persero) Tbk.Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 145
16 266 Ijarah Fee Rp40.80 bill. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700
570 34 390 Ijarah Fee Rp58.425 bill. Quarterly idAA+(sy) stable 7 Years
10 Years BRI (Persero) Tbk.
Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570
320 320 34 70 10.800% idAA+ stable
Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14
74 11.750% idAA+ negative 7 Years BRI (Persero) Tbk.Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 4
50 119 11.250% idAA+ negative 5 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200
172 - 16 Ijarah Fee Rp20.21 bill. Quarterly idAA+(sy) negative 7 Years
5 Years BRI (Persero) Tbk.
Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172
28 28 - - Ijarah Fee Rp3.15 bill. Quarterly idAA+(sy) negative
2,375 8.875% idAA+ stable 10 Years BRI (Persero) Tbk.Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1,500 1,500 478
498 2,242 8.625% idAA+ stable 7 Years BRI (Persero) Tbk.
8,995 4,833 1,110 -1,314 -674
Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17
7 Years BRI (Persero) Tbk.
675 603 50 50 Sep-12 Dec 13,827
300 300 - 265 Ijarah Fee Rp25.875 bill. p.a. idAA+ stableSukuk Ijarah Indosat V Tahun 2012 SIKISAT05 S 28-Jun-12 27-Jun-19
14,130
Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15
idD 5 Years Bank Permata Tbk.
3,000 3,000 171 683 Sep-12 Dec 105,402
675 603 50 50 5% (8 period from 15-9-09); 8% (12
period from 15-9-11); 18% (12 period from 15-9-14)
1,005 1,005 8 166 9.600%
42,637 62,765 56,864 18,820
idAAA 5 Years Bank CIMB Niaga Tbk.
Research D
ivision
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E100
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data)
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6.
3. PT INDOMOBIL WAHANA TRADA
1.
2.
3.
4. PT SERASI AUTORAYA
1.
2.
3.
4.
5.
6.
5. PT PANORAMA TRASNPORTASI Tbk.
1.
79. OTHERS
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
2.
Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 Bank CIMB Niaga Tbk.
4,124 4,121 402 3,547
600 597 22 130 Sep-12
1,995 163 517 10.200% idAAA 10 Years
124 12.000% idD 5 Years BRI (Persero) Tbk.
163
Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 276 275 22
Dec 3,996 5,977 -1,981 881 214
18,280 8,668 4,292 1,264 1,612
Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-13
7 Years BRI (Persero) Tbk.
1,340 1,340 11 679 Sep-11 Dec 26,947
324 322 - 6 12.500% idDObligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15
Bank CIMB Niaga Tbk.
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-13 150 150 9
200 - 9 Ijarah Fee Rp20.60 bill. Quarterly idA- (sy) stable 5 Years
idA- stable 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 05-Jul-13 200
700 700 2 122 10.350%
idA- stable 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-13 45
190 190 - 311 16.250%
199 15.500% idA- stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14
38 Ijarah Fee Rp162 mill. per bill. p.a. idA -(sy) stable 5 Years Bank CIMB Niaga Tbk.
599 599 144 902 Dec-11
Bank CIMB Niaga Tbk.
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 -
45 - - Ijarah Fee Rp150 mill. per bill. p.a. idA- (sy) stable 3 Years
Bank CIMB Niaga Tbk.
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15
310
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A IMAT01A B 20-Jun-12 29-Jun-13 271 271 58
Dec 3,980 3,165 815 9,952 408
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181
147 147 58 209 8.400%
521 7.150% idA stable 370 Days
Bank CIMB Niaga Tbk.
1,435 1,435 214 1,800 Sep-12 Dec 7,503 6,384 1,119
181 28 172 8.750% idA stable 5 Years
idA stable 3 Years Bank CIMB Niaga Tbk.
Bank Mega Tbk.
Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 105
185 22 30 9.100% idA+ stable 2 Years
4,709 290 201
Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B 06-Jul-11 05-Jul-13 185
idA+ stable 370 Days Bank Mega Tbk.
Obligasi Serasi Autoraya III Tahun 2013 Seri B TRAC03B B 06-Jul-12 05-Jul-14 331
160 160 8 216 6.900%
201 10.200% idA+ stable 4 Years Bank Mega Tbk.
Obligasi Serasi Autoraya III Tahun 2012 Seri A TRAC03A B 06-Jul-12 15-Jul-13
353 8.300% idA+ stable 3 Years Bank Mega Tbk.
Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D B 06-Jul-12 05-Jul-16
Bank Mega Tbk.
Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C B 06-Jul-12 05-Jul-15 141 141 5
331 54 975 7.750% idA+ stable 2 Years
150 150 12 36 12.250%
290 83 141 5 4
Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15
idA+ stable 4 Years Bank Mega Tbk.
150 150 12 36 Sep-12 Dec 373
148 148 20 25 8.750%
1,675 1,254 421 524 102 73 518 518 190 727 Jun-12 Dec
BBB+ 3 Years Bank Mega Tbk
518 518 190 727
5 Years Bank CIMB Niaga Tbk.
Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368
150 150 - 84 12.500% A(idn)Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13
190 643 13.250% A(idn) 7 Years Bank CIMB Niaga Tbk.
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 101
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
1.
2. PT BANK BUKOPIN Tbk.
1.
3. PT BANK SYARIAH MUAMALAT INDONESIA
1.
2.
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
1.
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1.
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
7. PT BANK DKI
1.
2.
3.
4.
5.
8. PT BANK DANAMON INDONESIA Tbk.
1.
2.
Assets Liabilities Equity Sales Operating Profit
Net Income120,220 120,220 29,621 108,804 Financial
StatementFiscal
Year End
5 -7
Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 150 150
Sep-12 Dec 6,480 5,758 722 570
70,134 70,134 15,541 47,829
150 150 - -
61,439 56,662 4,776 4,045 795 618 1,500 1,500 454 2,193 Sep-12 Dec
- - S-1 = 8%pa, S-2 until 10=SBI 3
months + 1% or 8% (whichever is higher) @ 6 months
idBBB 10 Years Bank Mega Tbk.
10 Years Bank Mandiri (Persero) Tbk.
1,114 1,114 152 416 Sep-12 Dec 35,701
1,500 1,500 454 2,193 9.25 % idAObligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 B 07-Mar-12 06-Mar-19
A-(idn) 10 Years Bank BNI (Persero) Tbk.
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012 BBMISMSB1CN1 S 02-Jul-12 29-Jun-22 800
314 314 41 110 Sharing Revenue equal 17.17% (Year 1-6); 28.73% (Year 7-10)
5,540 2,322 3,437 386 286 Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 SMKBBMI01 S 11-Jul-08 10-Jul-18
42,096 16,466 13,631
Obligasi Subordinasi II Bank BRI Tahun 2009 BBRI02 B 23-Dec-09 22-Dec-14 2,000
Bank BNI (Persero) Tbk.
2,000 2,000 109 283 Sep-12 Dec 482,787 422,930 59,856
800 111 306 Year 1-5 = 17.12%, Year 6-7 = 34.25% idA(sy) 10 Years
863 204 153
Obligasi I Bank Riau Kepri Tahun 2011 BBRK01 B 11-Jul-11 08-Jul-16 500
Bank Mandiri (Persero) Tbk.
500 500 50 59 Jun-12 Dec 20,075 18,307 1,768
2,000 109 283 10.950% AA+ (idn) 5 Year
6,894 1,390 1,008
Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000
Bank Mega Tbk.
7,150 7,150 974 2,202 Sep-12 Dec 98,756 90,636 8,120
500 50 59 10.400% idA stable 5 Years
3 31 12.000% idAA SO 4 Years Bank Mega Tbk.
Bank Mega Tbk.
Obligasi XIII Bank BTN Tahun 2009 Seri B BBTN13B B 01-Jun-09 29-May-13 300 300
1,000 16 128 12.750% idAA SO 5 Years
130 763 10.250% idAA SO 10 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650
900 900 78 108 12.250% idAA SOObligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C B 01-Jun-09 29-May-14
10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B 06-Jun-12 05-Jun-22 2,000 2,000
1,300 1,300 170 175 9.500% idAA StableObligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21
25,205 23,736 1,469 1,018 252 252 1,500 1,500 41 613 Jun-12 Dec
577 997 7.900% idAA Stable 10 Years Bank Mega Tbk.
9 72 12.250% (Year 1-5); 22.250% (Year 6-10) idA stable 10 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325
425 425 13 306 11.250% idA+ stableObligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13
20 138 9.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk.
3 Years Bank Mandiri (Persero) Tbk.
Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325
125 125 - - 9.250% idA+ stableObligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14
27,827 17,494 2,739 3,032
Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13
7 Years Bank Mandiri (Persero) Tbk.
2,800 2,800 838 3,284 Sep-12 Dec 150,109 122,282
300 300 - 97 11.000% idA stableObligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18
443 1,625 9.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.
3 Years Bank Mandiri (Persero) Tbk.
Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 921 921
1,879 1,879 395 1,659 8.750% idAA+ stable
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 102
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
9. INDONESIA EXIMBANK
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
1.
2.
3.
4.
11. PT BANK LAMPUNG (BPD LAMPUNG)
1.
12. PT BANK PEMBANGUNAN DAERAH MALUKU
1.
2.
3.
13. PT BANK MANDIRI (PERSERO) Tbk
1.
14. PT BANK CIMB NIAGA Tbk.
1.
2.
3.
4.
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14
31,119 23,903 7,217 983 301 258 9,134 9,134 2,190 4,870 Jun-12 Dec
Bank Mega Tbk.
Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425
1,427 10 63 12.750% idAAA 7 Years
5 Years Bank Mega Tbk.
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427
607 607 9 46 12.000% idAAA
Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17
111 9.600% idAAA 5 Years Bank Mandiri (Persero) Tbk.Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 6
12 121 8.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243
202 24 151 7.000% idAAA 3 Years
7 Years Bank Mandiri (Persero) Tbk.Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11 20-Dec-14 202
1,075 1,075 101 224 10.000% idAAA
2,080 8.500% idAAA 7 Years Bank Mandiri (Persero) Tbk.Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 122
25 194 7.750% idAAA 5 Years Bank Mandiri (Persero) Tbk.
370 Days Bank CIMB Niaga Tbk
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B BEXI01BCN2 B 28-Nov-12 27-Nov-15 666
1,434 1,434 1,347 1,347 6.250% AAAObligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri A BEXI01ACN2 B 28-Nov-12 07-Dec-13
5,742 5,264 1,194 946
Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14
Bank CIMB Niaga Tbk
2,400 2,400 4 320 Sep-12 Dec 67,708 61,966
666 534 534 6.500% AAA 3 Years
Bank Mega Tbk.
Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601
276 4 110 9.200% idAA- stable 3 Years
5 Years Bank Mega Tbk.
Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276
400 400 - 30 12.500% idAA- stable
Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 -
- 113 10.200% idAA- stable 5 Years Bank Mega Tbk.
5,296 4,900 396 404 125 93 500 500 297 297 Sep-12 Dec
67 10.400% idAA- stable 7 Years Bank Mega Tbk.
363 286 83 62
Obligasi I Bank Maluku Tahun 2011 Seri A BMLK01A B 16-Jan-12 17-Jan-13
5 Years Bank Mandiri (Persero) Tbk.
300 300 6 678 Jun-12 Dec 5,018 4,655
500 500 297 297 9.450% idA- stableObligasi III Bank Lampung Tahun 2012 BLAM03 B 10-Oct-12 09-Oct-17
- 6 9.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk.
370 Days Bank Mandiri (Persero) Tbk.
Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 13-Jan-15 10 10
80 80 - 66 8.900% A-(idn)
71,295 44,110 14,604 11,820
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-12
5 Years Bank Mandiri (Persero) Tbk.
3,500 3,500 205 760 Sep-12 Dec 588,406 517,111
210 210 6 606 10.700% A-(idn)Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17
169,252 21,370 4,819 1,519 1,182
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17
7 Years Bank Permata Tbk.
6,480 6,480 1,220 4,744 Sep-12 Dec 190,622
3,500 3,500 205 760 11.850% idAA+
Bank Permata Tbk.Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri A BNGA01A B 27-Dec-11 23-Dec-14 180 180 36
1,600 544 1,924 10.850% AA(idn) 10 Years
AA(idn) 7 Years Bank Permata Tbk.
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600
1,380 1,380 175 863 11.300%
idAAA 5 Years Bank Permata Tbk.1,320 1,320 80 1,244 8.300%
328 7.375% idAAA 3 Years Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B BNGA01B B 27-Dec-11 23-Dec-16
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 103
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
5.
6.
15. PT BANK INTERNASIONAL INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
7.
16. PT BANK PERMATA Tbk.
1.
2.
3.
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1.
2.
3.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
1.
2.
3.
4.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1.
2.
20. PT BANK SULUT (BPD SULAWESI UTARA)
1.
2.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A BNGA01ACN1 B 31-Oct-12 30-Oct-15 600
319 7.750% idAAA 5 Years Bank Permata Tbk.
7,000 7,000 2,189 7,113 Sep-12
Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B BNGA01BCN1 B 31-Oct-12 30-Oct-17 1,400 1,400 319
600 66 66 7.350% idAAA 3 Years
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BNII01ACN1 B 07-Dec-11 06-Dec-14
1,771 10.750% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
937
Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB B 20-May-11 19-May-18 1,500 1,500 510
Dec 105,507 96,616 8,891 8,533 1,282
Bank Mandiri (Persero) Tbk.Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500
1,560 200 2,302 8.750% idAA+ stable 5 Year
3 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560
440 440 91 737 7.750% idAA+ stable
203 7.600% idAA stable 3 Years Bank Mandiri (Persero) Tbk.Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A BNII01ACN2 B 01-Nov-12 31-Oct-15 980 980 203
128 1,044 10.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 B 01-Nov-12 31-Oct-19 1,000
1,020 1,020 419 419 8.000% idAA stableObligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 B 01-Nov-12 31-Oct-17
Bank Mandiri (Persero) Tbk.
4,250 4,250 1,005 2,515 Sep-12 Dec 114,774 104,568
1,000 638 638 9.250% idAA stable 7 Years
5 Years Bank Mandiri (Persero) Tbk.
7 Years Bank CIMB Niaga Tbk.Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700
1,750 1,750 395 1,529 11.000% idAA- stable
10,206 6,837 1,498 1,070
Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 B 20-Dec-12 20-Dec-19 1,800 1,800 570
40 416 8.900% idAA- stable 7 Years Bank CIMB Niaga Tbk.
7,562 6,802 761 439 133 100 470 470 - 110 Jun-12 Dec
570 9.400% AA- stable 7 Years Bank CIMB Niaga Tbk
- 50 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
3 Years Bank Mandiri (Persero) Tbk.
Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230
105 105 - - 9.900% idA- stableObligasi I Bank NTT Tahun 2011 Seri B BNTT01B B 11-Jul-11 08-Jul-14
1,081 845 190 201
Obligasi VI Bank Nagari Tahun 2010 BSBR06 B 14-Jan-11 13-Jan-16
7 Years Bank Mandiri (Persero) Tbk.
906 906 49 402 Jun-12 Dec 14,398 13,317
135 135 - 60 11.500% idA- stableObligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18
- 20 10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81
500 500 5 268 9.875% idA stable
5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB B 27-Jun-12 26-Jun-19 225 225
100 100 3 52 Nisbah 32.9% idA(sy) stableSukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16
21,339 20,082 1,258 1,178 247 180 1,000 1,000 56 277 Jun-12 Dec
41 62 10.150% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB B 07-Jul-11 05-Jul-18 400 400
600 600 11 104 10.125% idA stableObligasi III Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16
7,325 6,822 503 663 144 108 400 400 - 266 Sep-12 Dec
45 173 11.350% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
5 Years Bank Mega Tbk.
Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10 09-Apr-15 10 10
390 390 - 266 12.000% idA-Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15
- - 12.200% idBBB+ stable 5 Years Bank Mega Tbk.
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 104
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1.
2.
3.
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
23. PT BANK VICTORIA INTERNATIONAL Tbk.
1.
2.
24. PT BANK MEGA Tbk.
1.
25. PT BANK OCBC NISP Tbk.
1.
2.
26. PT BANK PAN INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
7.
7,290 6,213 1,077 963 363 253 500 500 31 62 Dec-11 Dec
30 30 10.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.
3 Years Bank Mandiri (Persero) Tbk.
Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B B 13-May-11 12-May-16 350 350
50 50 - - 9.500% idA stableObligasi Bank Sulselbar I Tahun 2011 Seri A BSSB01A B 13-May-11 12-May-14
7,196 6,935 1,810 1,441
Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14
5 Years Bank Mandiri (Persero) Tbk.
4,550 4,550 816 2,479 Sep-12 Dec 56,483 49,288
100 100 1 32 Nisbah 72.5% idA(sy) stableSukuk Mudharabah Bank Sulselbar I Tahun 2011 SMKBSSB01 S 13-May-11 12-May-16
Bank Permata Tbk.
Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585
715 69 402 11.250% AA-(idn) 3 Years
5 Years Bank Permata Tbk.
Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715
400 400 75 318 12.000% AA-(idn)
Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15
113 8.750% AA-(idn) SO 3 Years Bank Permata Tbk.Obligasi Bank BTPN III Tahun 2010 Seri A BTPN03A B 23-Dec-10 22-Dec-13 400 400 24
70 207 12.000% AA-(idn) 5 Years Bank Permata Tbk.
Bank Permata Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335
165 29 151 9.250% AA-(idn) 3 Years
5 Years Bank Permata Tbk.Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BTPN01ACN1 B 30-Jun-11 28-Jun-14 165
700 700 101 456 9.200% AA-(idn) SO
333 7.750% AA-(idn) 3 Years Bank Permata Tbk.Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A BTPN01ACN2 B 06-Aug-12 03-Aug-15 525 525 273
38 113 9.900% AA-(idn) 5 Years Bank Permata Tbk.
5 Years Bank Permata Tbk.
500 500 87 424 Sep-12 Dec 13,025
725 725 137 386 8.250% AA-(idn)Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B BTPN01BCN2 B 06-Aug-12 03-Aug-17
idBBB+ stable 5 Years Bank Mega Tbk.
Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19
200 200 2 54 10.000%
11,652 1,373 876 166 135
Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17
53,224 5,933 4,879 1,239 1,057
Obligasi Subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18
7 Years Bank Mega Tbk.
1,000 1,000 1,174 5,793 Sep-12 Dec 59,158
300 300 85 370 11.000% idBBB stable
71,436 62,779 8,656 4,183 877 561
A(idn) 10 Years BRI (Persero) Tbk.
1,480 1,480 243 990 Sep-12 Dec
1,000 1,000 1,174 5,793 11.500% (Year 1-5); 21.500% (Year 6-10)
10 Years Bank Mega Tbk.
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880
600 600 73 657 11.100% (Year 1-5); 19.100% (Year 6-10) idAA stableObligasi Subordinasi II Bank NISP Tahun 2008 NISP02 B 12-Mar-08 11-Mar-18
17,734 9,805 2,442 1,896
Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14
Bank Mega Tbk.
8,500 8,500 2,933 6,196 Sep-12 Dec 141,478 123,745
880 170 333 11.350% AA(idn) 7 Years
Bank Mandiri (Persero) Tbk.
Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800
1,500 704 1,891 11.600% idAA- stable First 5 Years
7 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1,500
200 200 - 39 11.000% idAA stable
B 10-Nov-10 10-Nov-17
435 9.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 140
250 375 11.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01SBCN1 B 21-Dec-12 20-Dec-19 2,000 2,000
1,000 176 176 8.150% AA stable 5 Years
7 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12 20-Dec-17 1,000
2,460 2,460 1,470 3,087 10.500% idAA- stableObligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB
193 193 9.400% AA- stable 7 Years PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 105
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1.
2.
3.
4.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5.
550 550 420 484 Sep-12 Dec 5,985 5,467 519
Bank Permata Tbk
Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 175 175
75 16 53 11,25% idBBB+ stable 2 Years
609 110 71
Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13 75
Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB B 30-Nov-12 29-Nov-16
- 11.750% BBB+ stable 5 Years Bank Permata TbkObligasi Bank Saudara II Tahun 2012 SDRA02 B 30-Nov-12 29-Nov-17 100 100 -
- 27 11,75% idBBB+ stable 3 Years Bank Permata Tbk
22,948 18,213 4,734 3,017 1,482 1,104 9,421 9,421 3,797 11,620 Sep-12 Dec
7 Years Bank Permata Tbk
49,236 49,236 14,036 60,488
200 200 404 404 12.625% BBB stable
38 289 9.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
30 Months Bank BNI (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 01-Nov-10 29-Oct-13 284 284
577 577 59 567 8.700% idAA+ stableObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13
10 84 8.800% idAA+ stable 24 Months Bank BNI (Persero) Tbk.
48 Months Bank BNI (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B ADMF05B B 30-May-11 27-May-13 160 160
672 672 88 621 9.250% idAA+ stableObligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14
30 91 10.000% idAA+ stable 48 Months Bank BNI (Persero) Tbk.
36 Months Bank BNI (Persero) Tbk.
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D ADMF05D B 30-May-11 27-May-15 1,161 1,161
567 567 79 594 9.600% idAA+ stableObligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C ADMF05C B 30-May-11 27-May-14
166 1,506 8.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
24 Months Bank BNI (Persero) Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B ADMF01BCN1 B 19-Dec-11 16-Dec-14 665 665
325 325 99 501 7.750% idAA+ stableObligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A ADMF01ACN1 B 19-Dec-11 16-Dec-13
463 1,725 6.500% idAA+ stable 370 Days BRI (Persero) Tbk.
60 Months Bank BNI (Persero) Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri A ADMF01ACN2 B 07-May-12 14-May-13 786 786
1,533 1,533 133 1,372 9.000% idAA+ stableObligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B 19-Dec-11 16-Dec-16
320 1,107 7.750% idAA+ stable 36 Months BRI (Persero) Tbk.
24 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C ADMF01CCN2 B 07-May-12 04-May-15 864 864
200 200 65 283 7.500% idAA+ stableObligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri B ADMF01BCN2 B 07-May-12 04-May-14
1,103 1,509 7.750% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
370 Days Bank BNI (Persero) Tbk.
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B ADMF01BCN3 B 28-Sep-12 27-Sep-15 578 578
376 376 594 736 6.500% idAA+ stableObligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri A ADMF01ACN3 B 28-Sep-12 07-Oct-13
3,535 1,779 534 346
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13
60 Months Bank BNI (Persero) Tbk.
8,635 8,635 4,074 13,859 Jun-12 Dec 21,883 18,348
673 673 549 634 8.750% idAA+ stableObligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C ADMF01CCN3 B 28-Sep-12 27-Sep-17
BRI (Persero) Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370
69 13 67 10,75% idAA stable 42 Months
36 Months BRI (Persero) Tbk.
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69
106 106 35 130 10.400% idAA stable
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 28-Feb-11 25-Feb-14
311 8.900% idAA stable 24 Months BRI (Persero) Tbk.Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B ASDF12B B 28-Feb-11 25-Feb-13 239 239 86
4 49 10.900% idAA stable 48 Months BRI (Persero) Tbk.
36 Months BRI (Persero) Tbk.741 741 47 137 9.700% idAA stable
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 106
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
6.
7.
8.
9.
10.
11.
3. PT BII FINANCE CENTER
1.
2.
3.
4. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
5. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
4.
5.
BRI (Persero) Tbk.Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A ASDF01ACN1 B 22-Feb-12 03-Mar-13 750 750
580 237 305 10,00% idAA stable 38 MonthsObligasi Astra Sedaya Finance XII Tahun 2010 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1 B 22-Feb-12 21-Feb-17
4,542 8,00% idAA+ stable 36 Months BRI (Persero) Tbk.Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B ASDF01BCN1 B 22-Feb-12 21-Feb-15 2,000 2,000 327
356 1,757 6,60 % idAA+ stable 370 Days BRI (Persero) Tbk.
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri B ASDF01BCN2 B 15-Oct-12 12-Oct-14 941 941
589 1,187 1,187 6.650% idAA+ stable 370 Days
60 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri A ASDF01ACN2 B 15-Oct-12 22-Oct-13 589
2,250 2,250 349 3,941 8,60% idAA+ stable
436 147 111
Obligasi I BII Finance Tahun 2012 Seri A BIIF01A B 08-Jun-12 12-Jun-13 101
625 625 314 931 Sep-12 Dec 1,729 1,434 294
1,434 1,434 7.500% idAA+ stable 24 Months BRI (Persero) Tbk.
Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16
Bank Permata Tbk.
Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 56
101 78 269 6.500% AA+ stable 370 Days
AA+ stable 48 Months Bank Permata Tbk.
2,530 2,530 784 4,404 Jun-12 Dec 5,741
143 143 180 228 8.000%
434 7.900% AA+ stable 36 Months Bank Permata Tbk.
idAA+ stable 36 Months Bank Mega Tbk.
Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100
100 100 23 135 10,45%
4,541 1,200 794 498 372
Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C B 24-Mar-10 23-Mar-13
453 11.200% idAA stable 60 Months Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri C BCAF04C B 23-Jun-11 22-Jun-13
Bank Mega Tbk.
Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 181
100 10 35 10.950% idAA+ stable 48 Months
Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 1
200 0.40 185 8.90%, idAA+ stable 36 Months
idAA+ stable 24 Months Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200
230 230 45 384 8.70%,
idAA+ stable 370 Days Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri B BCAF01BCN1 B 10-May-12 09-May-14 200
650 650 204 1,739 6.350%
62 9.000% idAA+ stable 48 Months Bank Mega Tbk.Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri A BCAF01ACN1 B 10-May-12 14-May-13
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D BCAF01DCN1 B 10-May-12 09-May-16
Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C BCAF01CCN1 B 10-May-12 09-May-15 250 250 210
200 73 452 7.350% idAA+ stable 24 Months
idAA+ stable 48 Months Bank Mega Tbk.
905 905 143 963 Sep-12 Dec 6,447
600 600 37 367 7.700%
592 7.600% idAA+ stable 36 Months Bank Mega Tbk.
idA stable 24 Month Bank Mega Tbk.
Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228
102 102 41 283 10.250%
3,725 2,723 1,137 442 353
Obligasi BFI Finance Indonesia III Tahun 2011 Seri B BFIN04B B 11-Jul-11 08-Jul-13
Bank Mega Tbk.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B BFIN01BCN1 B 13-Jun-12 12-Jun-14
Bank Mega Tbk.Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A BFIN01ACN1 B 13-Jun-12 17-Jun-13 195 195 78
228 24 78 11.000% idA stable 36 Month
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C BFIN01CCN1 B 13-Jun-12 12-Jun-15 270
110 110 - 55 8.000%
313 7.000% A stable 370 Days
Bank Mega Tbk.270 - 234 8.500% A stable 3 Years
A stable 2 Years Bank Mega Tbk.
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 107
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
6. PT CLIPAN FINANCE INDONESIA Tbk
1.
2.
7. PT CIMB NIAGA AUTO FINANCE
1.
2.
8. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
5.
6.
7.
9. PT INDOMOBIL FINANCE INDONESIA
1.
2.
3.
4.
5.
10. PT PERMODALAN NASIONAL MADANI (PERSERO)
1.
11. PERUM PEGADAIAN
1.
2.
3.
752 752 199 1,163 Sep-12 Dec 5,091 2,719 2,372
Bank Mega Tbk.
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 629 629
123 2 4 9.75% A+ stable 24 Month
659 333 255
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B CFIN03B B 09-Nov-11 08-Nov-13 123
3,385 2,952 433 357 86 63 600 600 107 107 May-12 Dec
197 1,159 10.25% A+ stable 36 Month Bank Mega Tbk.
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B CNAF01B B 23-Nov-12 22-Nov-15 448
152 152 57 57 7.00% AA+Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A CNAF01A B 23-Nov-12 02-Dec-13
Bank Mega Tbk.
7,379 7,379 884 10,497 Sep-12 Dec 18,774 14,884 3,890
448 50 50 8.10% AA+ 3 Years
370 Days Bank Mega Tbk.
BRI (Persero) Tbk.
Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B 30-Apr-10 29-Apr-14 600 600
400 57 857 10.150% idAA stable 36 Months
4,122 1,136 856
Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C B 30-Apr-10 29-Apr-13 400
Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C B 27-Apr-11 26-Apr-14
336 8.800% idAA stable 24 Months BRI (Persero) Tbk.Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B 27-Apr-11 26-Apr-13 480 480 23
15 100 10.550% idAA stable 48 Months BRI (Persero) Tbk.
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B FIFA01BCN1 B 23-Apr-12 20-Apr-14 1,367 1,367
998 110 2,226 6.40% idAA+ 370 Days
36 Months BRI (Persero) Tbk.Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A FIFA01ACN1 B 23-Apr-12 25-Apr-13 998
1,899 1,899 117 888 9.600% idAA stable
2,490 7.650% idAA+ 36 Months BRI (Persero) Tbk.Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C FIFA01CCN1 B 23-Apr-12 20-Apr-15 1,635 1,635 82
480 3,600 7.350% idAA+ 24 Months BRI (Persero) Tbk.
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B IMFI04B B 10-Jun-11 09-Jun-14
4,713 3,691 1,022 419 43 36 2,225 2,225 681 2,838 Jun-12 Dec
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri A IMFI01ACN1 B 14-May-12 21-May-13 319 319
525 104 222.0 10.650% idA stable 4 Years
3 Years Bank Mega Tbk.
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525
400 400 11 128.5 10.150% idA stable
1,267 8.000% idA stable 36 Months Bank Mega Tbk.Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B IMFI01BCN1 B 14-May-12 11-May-15 463 463 160
283 774 6.500% idA stable 370 Days Bank Mega Tbk.
3,309 543 334 24 16
Obligasi I PNM Tahun 2012 PNMP01 B 15-Oct-12 12-Oct-17
48 Months Bank Mega Tbk.
500 500 209 209 May-12 Dec 3,852
518 518 123 446 8.250% idA stableObligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C IMFI01CCN1 B 14-May-12 11-May-16
29,299 24,803 4,496 3,840 1,298 929
A stable 5 Years BRI (Persero) Tbk.
4,664 4,664 303 1,427 Jun-12 Dec
500 500 209 209.0 9.100%
16 42 13.100% idAA+ stable 10 Years Bank BNI (Persero) Tbk.
15 Years Bank BNI (Persero) Tbk.
Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400
64 64 2 2 13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)idAA+ stableObligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18
10 Years Bank BNI (Persero) Tbk.100 100 - 36 13.1% (Year 1) SBI 1 Month
+ 1.25% (max.16.00%, min. 10.00%) (Year 2-10)
idAA+ stableObligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 108
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
12. PT SURYA ARTHA NUSANTARA FINANCE
1.
2.
3.
4.
5.
13. PT SUMMIT OTO FINANCE
1.
2.
14. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
2.
3.
4.
11 70 10.025% idAA+ stable 10 Years Bank BNI (Persero) Tbk.Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370
65 170 11.675% idAA+ stable 5 Years Bank Mega Tbk.
10 Years Bank BNI (Persero) Tbk.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350
230 230 - - 10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%) (Year 2-10)
idAA+ stableObligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17
30 54 12.650% idAA+ stable 8 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650
100 100 - 30 11,675% (Year 1) SBI + 3% (max 13%) (Year 2-5) idAA+ stableObligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B 02-Jul-09 01-Jul-14
- - 7,50% idAA+ stable 3 Years Bank Mega Tbk.
10 Years Bank Mega Tbk.Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250
400 400 10 10 12.875% idAA+ stableObligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19
72 308 9,00% idAA+ stable 10 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500
250 250 40 40 8,00% idAA+ stableObligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16
24 201 7,25% idAA+ stable 3 Years Bank Mega Tbk.
370 Days Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri B PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150
150 150 4 199 6,60% idAA+ stableObligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri A PPGD01ACN2 B 15-Feb-12 18-Feb-13
26 154 7,75% idAA+ stable 7 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500
200 200 3 111 7,50% idAA+ stableObligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 B 15-Feb-12 14-Feb-17
Obligasi SAN FInance I Tahun 2011 Seri B SANF01B B 26-Jan-11 25-Jan-13
6,812 5,667 1,145 685 233 176 1,995 1,995 960 4,652 Sep-12 Dec
BRI (Persero) Tbk.
Obligasi SAN Finance II Tahun 2012 Seri A SANF02A B 24-Jan-12 24-Jan-13 553 553
394 15 84 9.30% idA+ stable 36 Months
24 Months BRI (Persero) Tbk.
Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394
101 101 - 136 8.90% idA+ stable
246 7.70% AA(idn) & idAA- 24 Months BRI (Persero) Tbk.Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 61
235 1,546 7.20% AA(idn) & idAA- 370 Days BRI (Persero) Tbk.
-117
Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13
36 Months BRI (Persero) Tbk.
900 900 290 882 Jun-12 Dec 10,523
807 807 650 2,640 8.40% AA(idn) & idAA-Obligasi SAN Finance II Tahun 2012 Seri C SANF02C B 24-Jan-12 20-Jan-15
Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 300
600 600 181 398 9.400%
7,822 2,701 1,400 101
Bank Mandiri (Persero) Tbk.
2,902 2,902 387 2,418 Sep-12 Dec 5,274 2,663 2,611
300 109 485 9.750% idAA- 48 Months
idAA- 36 Months Bank Mandiri (Persero) Tbk.
BRI (Persero) Tbk.
Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 05-Apr-13 85 85 -
227 12 152 9.750% AA(idn) 3 Years
300 111 104
Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13 227
AA(idn) 2 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri C SMFP01CCN1 B 22-Dec-11 21-Dec-14 510
80 80 42 147 8.225%
10 8.800% AA(idn) 2 Years BRI (Persero) Tbk.Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri B SMFP01BCN1 B 22-Dec-11 21-Dec-13
BRI (Persero) Tbk.510 100 634 8.475% AA(idn) 3 Years
Research D
ivision
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 109
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
5.
6.
7.
8.
9.
10.
15. PT SINAR MITRA SEPADAN FINANCE
1.
16. PT MANDALA MULTIFINANCE Tbk
1.
2.
3.
17. PT OTO MULTIARTHA
1.
2.
18. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
4.
19. PT MANDIRI TUNAS FINANCE
1.
2.
3.
20. PT VERENA MULTI FINANCE Tbk
1.
2.
3.
1,176 7.10% AA(idn) 2 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri B SMFP01BCN2 B 26-Apr-12 20-Apr-15
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri A SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 52
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A SMFP02ACN1 B 28-Dec-12 27-Dec-15 320 320 70
838 39 89 7.550% AA(idn) 5 Years
AA(idn) 3 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C SMFP01CCN2 B 26-Apr-12 20-Apr-17 838
157 157 12 79 7.350%
idAA 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C SMFP02CCN1 B 28-Dec-12 27-Dec-19 175
255 255 - - 7.500%
70 7.300% idAA 3 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B SMFP02BCN1 B 28-Dec-12 27-Dec-17
333 130 49
Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10 08-Jan-13 31
BRI (Persero) Tbk.
31 31 - - Jun-12 Dec 1,920 1,435 485
175 60 60 8.000% idAA 7 Years
951 212 158 Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri A MFIN01ACN1 B 11-Jul-12 20-Jul-13 90
Bank Mega Tbk.
100 100 6 28 Sep-12 Dec 3,922 3,093 829
31 - - 13.350% BBB+ (idn) stable 3 Years
- 9.000% idA stable 2 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri C MFIN01CCN1 B 11-Jul-12 10-Jul-15
BRI (Persero) Tbk.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri B MFIN01BCN1 B 11-Jul-12 10-Jul-14 5 5 -
90 6 28 8.000% idA stable 370 Days
12,243 8,908 3,335 1,022 296 142
idA stable 3 Years BRI (Persero) Tbk.
775 775 17 512 Jun-12 Dec
5 5 - - 9.500%
- 48 10.650% idAA- 4 Years Bank Mandiri (Persero) Tbk.
3 Years Bank Mandiri (Persero) Tbk.
Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200
575 575 17 464 10.050% idAA-Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B 08-Jul-11 07-Jul-13
11,150 9,859 1,291 1,053 240 146 1,905 1,905 334 2,425 Sep-12 Dec
BRI (Persero) Tbk.
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A TAFS02A B 06-Jun-12 15-Jun-13 389 389
484 29 415 9.500% idAA- stable 36 Months
24 Months BRI (Persero) Tbk.
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484
121 121 1 2 9.000% idAA- stable
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 911 911 180
124 799 6.300% idAA stable 370 Days BRI (Persero) Tbk.
3,904 3,409 494 606 110 82 552 552 211 305 Sep-12 Dec
1,209 7.500% idAA stable 36 Months BRI (Persero) Tbk.
2 Years Bank Mega Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350
52 52 7 47 9.600% idA+ stableObligasi Tunas Financindo Sarana V Tahun 2008 Seri B TUFI06B B 20-May-11 19-May-13
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 16
188 229 10.000% idA+ stable 3 Years Bank Mega Tbk.
1,756 1,548 208 234 31 23 735 735 211 321 Sep-12 Dec
29 10.700% idA+ stable 4 Years Bank Mega Tbk.
24 Months Bank Mandiri (Persero) Tbk.
Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B 21-Mar-11 18-Mar-14 300 300
135 135 28 63 10.500% idA Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11 18-Mar-13
40 7.250% A stable 370 Days Bank Sinarmas Tbk.Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri A VRNA01ACN1 B 12-Dec-12 21-Dec-13 50 50 40
123 198 11.250% idA 36 Months Bank Mandiri (Persero) Tbk.
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
E
Research D
ivision
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 110
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
4.
5.
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3.
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
2.
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1.
2.
2. PT LAUTAN LUAS Tbk.
1.
93. RETAIL TRADE
1. PT MATAHARI PUTRA PRIMA Tbk.
1.
2.
2. PT MITRA ADIPERKASA Tbk
1.
2.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C VRNA01CCN1 B 12-Dec-12 11-Dec-16 23
227 227 20 20 9.000% A stableObligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B VRNA01BCN1 B 12-Dec-12 11-Dec-15
Bank Sinarmas Tbk.
1,106 1,106 125 927 Sep-12 Dec 3,516 3,125
23 - - 9.050% A stable 48 Months
36 Months Bank Sinarmas Tbk.
2 Years Bank Permata Tbk.
Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C B 07-Mar-11 04-Mar-14 366 366
120 120 3 72 9.600% AA(idn)
391 1,185 -37 -46
Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13
100 100 - 21
100 100 - 21
574 11.000% AA(idn) 4 Years Bank Permata Tbk.Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 48
74 281 10.300% AA(idn) 3 Years Bank Permata Tbk.
- 21 12.500% idBBB stable 3 Years Bank Mega Tbk.
105 100
Obligasi MNC Securities II Tahun 2011 Seri A BSEC02A B 06-Jul-11 05-Jul-14 41 41
Sep-12 Dec 992 569 424 153
5 Years Bank Mega Tbk.59 59 - - 13.250% idBBB stable Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16
2,768 2,118 650 297 90 109 750 750 44 467 Jun-12 Dec
750 750 44 467
6 298 9.400% idA 3 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125
250 250 22 87 13.500% idA Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13
5 Years Bank Mega Tbk.
4,597 4,597 1,969 2,868 Financial Statement
Fiscal Year End Assets Liabilities
375 375 16 82 10.200% idA Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16
9,791 5,598 4,193 16,305 589 591 1,500 1,500 141 141 Sep-12 Dec
Equity Sales Operating Profit
Net Income
2,000 2,000 158 424
25 25 8.750% AA- stable 7 Years Bank Mega Tbk.
5 Years Bank Mega Tbk.
Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B B 26-Dec-12 21-Dec-19 877 877
623 623 116 116 8.400% AA- stableObligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A B 26-Dec-12 21-Dec-17
Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13
4,365 3,265 1,100 4,743 95 114 500 500 17 282 Sep-12 Dec
10,488 4,674 5,814 7,971 155 170 188 188 13 273 Sep-12 Dec
5 Years Bank Mega Tbk.
757 757 112 418
500 500 17 282 11.650% idA- stable
5 Years Bank Mega Tbk.
Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136
52 52 - 12 17.000% idA+ stableObligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14
5,404 3,381 2,023 5,441 394 287 569 569 99 145 Sep-12 Dec
13 261 Ijarah Fee Rp170 mill. per bill. p.a. idA+(sy) stable 5 Years Bank Mega Tbk.
6 48 Ijarah Fee Rp130 mill. per bill. p.a. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk.
5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39
30 30 4 8 13.000% idA+ stableObligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09 16-Dec-14
3 Years Bank CIMB Niaga Tbk.53 53 1 1 7.950% AA-Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A MAPI01ACN1 B 13-Dec-12 12-Dec-15
Research D
ivision
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 111
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp) Volume (Bill. Rp)Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued Out standing Q4 This
Year
4.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
2.
97. COMPUTER AND SERVICES
1. PT METRODATA ELECTRONIC Tbk.
1.
98. INVESTMENT COMPANY
1. PT GLOBAL MEDIACOM Tbk
1.
2.
TOTAL
New issues in this quarter B = Bonds S = Sukuk
88 88 8.450% AA- 5 Years Bank CIMB Niaga Tbk.Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B MAPI01BCN1 B 13-Dec-12 12-Dec-17 447 447
182 140
Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16 200 200
Sep-12 Dec 1,684 760 924 2,563
500 500 74 240
200 200 45 211
1,675 447 1,228 717 149 105 300 300 29 29 Sep-12 Dec
45 211 10.400% idAA stable 5 years BRI (Persero) Tbk.
8.400% AA- STABLE 5 Years Bank Permata Tbk.
3 Years Bank Permata Tbk.
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B 28-Dec-12 27-Dec-17 200 200
100 100 - - 8.100% AA- STABLEObligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15
90 90 18 21
90 90 18 21
29 29
1,250 1,250 1,606 1,766
1,250 1,250 1,606 1,766
18 21 Ijarah Fee Rp141.25 mill. per bill. p.a. BBB+ (idn) 5 Years Bank Mega Tbk.
104 68
Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 90 90
Sep-12 Dec 1,636 994 642 3,577
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B 13-Jul-12 12-Jul-17
570 570 9,75% idA+ 3 Years BRI (Persero) Tbk.
1,778 1,350
Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A B 13-Jul-12 12-Jul-15 250 250
Sep-12 Dec 18,852 5,735 13,116 6,280
Rp 187,537 187,461 43,116 150,668
USD 500.08 500.08 140.000 140.03
5 Years BRI (Persero) Tbk.1,000 1,000 1,036 1,196 10,5% idA+
IND
ON
ESIA STOC
K EXC
HAN
GE
IDX
QU
ARTE
RLY STATIS
TICS, 4th Q
UAR
TER
2012 (Cum
ulative Data) 112
Research D
ivision
Asset-Backed-Securities Issues
RMBS = Residential Mortgage Backed Securities
Trading of Bonds, Sukuk & ABS
Corporate Securities
BondsSubordinate BondsConversion BondsZero Coupon BondsSukuk IjarahSukuk MudharabahSukuk M. SubordinateABS
SUB TOTAL
Government Securities
Volume
442,100 210,400 152,400
2 - -
-
43,634,232
Volume
(Mill. Rp)
- - - - -
1 2 26 28
Freq.
(X)4,422
874 -
9 153 64 42
- - -
Freq.
(X)1
416,400 115 -
-
3. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A RM
BS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
1. 8,315,480
11-Nov-09 10-Dec-19
9 Years 1 Month
10 Years
Fixed 13.00% idAAA
130,680,020 20,276 26 28
(Mill. Rp) (X) (Mill. USD)34,500,152
INDONESIA STOCK EXCHANGE
Fixed 7.75%
6.35 Years13-Dec-12 07-Jan-23 925 925 idAAA4. KIK EBA Danareksa
BTN 03 – KPR RMBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
Tenure
2.
idAAA Fixed 9.25% 9 Years
Research Division
360 124 idAAA
1. PT Danareksa Investment Management
12-Jan-09 10-Mar-18
IssuesNo. Listing Date
Mature Date
Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
Rating Interest
2,719 1,982
RMBS
Type
100 13
Nominal (Rp Bill.)
IssuedInvestment
Manager
113IDX QUARTERLY STATISTICS, 4th QUARTER 2012
No. Type
Q4-2012 (October - December 2012) 2012
Volume Freq. Volume Freq.
PT Bank Rakyat Indonesia (Persero) Tbk
Custodian Outstanding
29-Dec-10 27-Sep-19 689 411
Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A
(X)
RMBS
PT Danareksa Investment Management
PT Bank Rakyat Indonesia (Persero) Tbk
Fixed 11.00 %
(Mill. USD)
4.
25,595,366 3,905 - - 3. - - - - 2.
- - 13,700
No. TypeQ4-2012 (October - December 2012) 2012
Volume (Rp) Freq. (X) Volume (Rp) Freq. (X)
5. 2,335,950 696 - -
160,117,794 25,301 - - -
5,564
656,800 244 - - 7.
99,309 2. Variable Rate (VR) 7,846,828,000,000 51 77,869,910,361,310 452 1. Fixed Rate (FR) 389,995,780,000,000 26,275 1,579,366,982,029,000
5. T-Bills (SPN) 24,877,964,000,000 539 142,061,584,700,000
224 4. Retail (ORI) 30,947,739,000,000 8,275 81,595,736,000,000 16,277 3. Zero Coupon (ZC) 1,700,715,000,000 38 8,659,873,000,000
SUB TOTAL 472,376,083,000,000 37,869 1,995,877,941,090,310 135,806
9. Islamic T-Bills (SPNS) 87,500,000,000 3 744,251,000,000 13
158,767 15 - -
8. Project Based Sukuk (PBS) 5,379,575,000,000 315 20,020,506,000,000 772
8.
15,596 7. Sukuk Retail (SR) 8,086,204,000,000 2,230 77,667,083,000,000
2,549 6. Sukuk (IFR) 3,453,778,000,000 143 7,892,015,000,000 614
idAAA Fixed 8.75% 10 Years4.
Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A Tahun 2011
RMBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk 17-Nov-11 27-Feb-21 645 509
- 6.
274,491 50 - -
10 Most Active Government Bonds by Volume (Q4-2012) Bond ID Volume (Bill Rp) Frequency FR0058 Obligasi Negara RI Seri FR0058 FR0065 Obligasi Negara RI Seri FR0065 FR0059 Obligasi Negara RI Seri FR0059 FR0064 Obligasi Negara RI Seri FR0064 FR0063 Obligasi Negara RI Seri FR0063 FR0061 Obligasi Negara RI Seri FR0061 ORI009 Obligasi Negara Republik Indonesia Seri ORI009 FR0066 Obligasi Negara RI Seri FR0066 FR0062 Obligasi Negara RI Seri FR0062 FR0060 Obligasi Negara RI Seri FR0060
10 Most Active Government Bonds by Frequency (Q4-2012) Bond ID Volume (Bill Rp) Frequency FR0065 Obligasi Negara RI Seri FR0065 ORI009 Obligasi Negara Republik Indonesia Seri ORI009 FR0058 Obligasi Negara RI Seri FR0058 FR0064 Obligasi Negara RI Seri FR0064 FR0059 Obligasi Negara RI Seri FR0059 FR0062 Obligasi Negara RI Seri FR0062 FR0063 Obligasi Negara RI Seri FR0063 SR004 Sukuk Negara Ritel Seri SR-004 FR0061 Obligasi Negara RI Seri FR0061 ORI008 Obligasi Negara Republik Indonesia Seri ORI008
10 Most Active Corporate Bonds by Volume (Q4-2012) Bond ID Volume (Bill Rp) Frequency PNBN04SB ASDF01BCN2 BEXI01ACN2 ASDF01ACN2 MEGA01 ADMF01BCN3 BMTR01B LPPI02B PNBN03 SANF02C
10 Most Active Corporate Bonds by Frequency (Q4-2012) Bond ID Volume (Bill Rp) Frequency ASDF01CCN1 ADMF01CCN3 ISAT08B PNBN04SB APLN02 MEDC03 BNGA02SB BNII01SBCN2 ISAT08A BBTN01CN1
53,079 47,483 34,984 30,829 27,800 25,067 8,927 8,633 8,386
INDONESIA STOCK EXCHANGE
No. Bond Name1. 5,269 59,197
9.
6. 7. 8.
4. 5.
2. 3.
7,300
114IDX STATISTICS, 4th QUARTER 2012
1,960 2,511 1,362 1,210 6,907
378 1,590
1. 2.
No. Bond Name
10.
6,907 53,079 25,067
5.
343
7,300
6.
3. 4.
5,269 2,511 1,960 1,590
59,197 34,984 47,483 8,633
9. 10.
7. 8.
1,362 1,352 1,210
691
30,829 5,816
27,800 4,103
1. 2.
No. Bond Name106 43
1,470 1,434
5.
Obligasi Subordinasi Bank Panin III Tahun 2010Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A
Obligasi Subordinasi Bank Mega Tahun 20076.
3. 4.
45 69 76 41
1,347 1,187 1,174 1,103 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B
9. 10.
7. 8.
19 5
32 72
1,036 1,011
704 650
Obligasi Global Mediacom I Tahun 2012 Seri BObligasi Lontar Papyrus I Tahun 2000 Seri BObligasi Subordinasi Bank Panin II Tahun 2008Obligasi SAN Finance II Tahun 2012 Seri C
1. 2.
No. Bond Name148 349 124 549
5.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri CObligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri CObligasi Indosat VIII Tahun 2012 Seri BObligasi Subordinasi Bank Panin III Tahun 2010Obligasi II Agung Podomoro Land Tahun 2012
6.
3. 4.
109 106 102 94
478 1,470
588 371 Obligasi Medco Energi International III Tahun 2012
Research Division
9. 10.
7. 8.
93 92 87 84
544 638 498 577
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012Obligasi Indosat VIII Tahun 2012 Seri AObligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
10 Most Active Government Bonds by Volume (2012) Bond ID Volume (Bill Rp) Frequency FR0058 Obligasi Negara RI Seri FR0058 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 FR0065 Obligasi Negara RI Seri FR0065 FR0060 Obligasi Negara RI Seri FR0060 SR004 Sukuk Negara Ritel Seri SR-004 FR0064 Obligasi Negara RI Seri FR0064 FR0063 Obligasi Negara RI Seri FR0063 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0062 Obligasi Negara RI Seri FR0062
10 Most Active Government Bonds by Frequency (2012) Bond ID Volume (Bill Rp) Frequency FR0058 Obligasi Negara RI Seri FR0058 FR0059 Obligasi Negara RI Seri FR0059 FR0065 Obligasi Negara RI Seri FR0065 SR004 Sukuk Negara Ritel Seri SR-004 FR0061 Obligasi Negara RI Seri FR0061 ORI009 Obligasi Negara Republik Indonesia Seri ORI009 FR0062 Obligasi Negara RI Seri FR0062 ORI008 Obligasi Negara Republik Indonesia Seri ORI008 FR0064 Obligasi Negara RI Seri FR0064 FR0054 Obligasi Negara RI Seri FR0054
10 Most Active Corporate Bonds by Volume (2012) Bond ID Volume (Bill Rp) Frequency
ASDF01BCN1 ASDF01CCN1 FIFA01BCN1 PNBN04SB INDF06 SANF02C FIFA01CCN1 ISAT08B BNII01BCN1
10 Most Active Corporate Bonds by Frequency (2012) Bond ID Volume (Bill Rp) Frequency ASDF01CCN1 MEGA01 MEDC03 BBKP01SBCN1 ASDF01BCN1 ISAT08B BNGA02SB ANTM01BCN1 PNBN04SB ISAT08A
INDONESIA STOCK EXCHANGE IDX STATISTICS, 4th QUARTER 2012 (Cumulative Data) 115
No. Bond Name1. 386,976 32,970 2. 221,701 10,866 3. 201,893 8,272 4. 74,984 10,792 5. 64,105 1,876 6. 57,761 10,450 7. 51,247 3,840 8. 46,151 2,059 9. 37,682 876
10. 36,077 5,624
No. Bond Name1. 386,976 32,970 2. 221,701 10,866 3. 74,984 10,792 4. 57,761 10,450 5. 201,893 8,272 6. 25,067 6,907 7. 36,077 5,624 8. 26,875 4,134 9. 51,247 3,840
10. 27,100 3,706
No. Bond Name1. 5,793 578 2. 4,542 457 3. 3,941 1,142
MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri BObligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
4. 3,600 224 5. 3,087 376 6. 2,688 257
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri BObligasi Subordinasi Bank Panin III Tahun 2010Indofood Sukses Makmur VI Tahun 2012
7. 2,640 306 8. 2,490 233 9. 2,375 427
Obligasi SAN Finance II Tahun 2012 Seri CObligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri CObligasi Indosat VIII Tahun 2012 Seri B
10. 2,302 295
No. Bond Name1. 3,941 1,142 2. 5,793 578
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri CObligasi Subordinasi Bank Mega Tahun 2007
3. 1,986 466 4. 2,193 465 5. 4,542 457
Obligasi Medco Energi International III Tahun 2012Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
9. 3,087 376 10. 2,242 373
Research Division
6. 2,375 427 7. 1,924 424 8. 2,044 415
Obligasi Indosat VIII Tahun 2012 Seri BObligasi Subordinasi II Bank CIMB Niaga Tahun 2010Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri BObligasi Subordinasi Bank Panin III Tahun 2010Obligasi Indosat VIII Tahun 2012 Seri A
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 xValueBase
Shares) of Number *Price Closing (Regular
∑=
∑= Shares) of Number*Price(Base ValueBase
Individual Index 100 x
PriceBase Price Closing Regular
=
6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.
7. To calculate Financial Ratio, the latest financial reports are used.
• Earnings Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER):
PERShare perEarning
Price Closing Regular =
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price/Book Value Ratio (PBV):
PBVShare Value per Book
Price Closing Regular =
• Debt Equity Ratio (DER):
DEREquity Total
sLiabilitie Total =
8 [S] Sharia Compliant Stock
