32
Crude Oil Prices Dollars Per Barrel July 2010-December 2012 Greg Clock

Crude Oil Prices

Embed Size (px)

DESCRIPTION

West Texas, North Sea

Citation preview

Page 1: Crude Oil Prices

Crude Oil PricesDollars Per Barrel

July 2010-December 2012 Greg Clock

Page 2: Crude Oil Prices

West Texas Intermediate, North Sea Brent, and Saudi Light at beginning of each month. July 2010 to December 2012.

July

Sept

embe

r

Novem

ber

Janu

ary

Mar

ch May Ju

ly

Sept

embe

r

Novem

ber

Janu

ary

Mar

ch May Ju

ly

Sept

embe

r

Novem

ber

70

80

90

100

110

120

130

WTINSBSL

Page 3: Crude Oil Prices

December 2012: West Texas, North Sea

Dec. 3 Dec. 4 Dec. 5 Dec. 6 Dec. 7 Dec. 1085

90

95

100

105

110

115

WTINSBSL

Page 4: Crude Oil Prices

November 2012: West Texas, North Sea

Nov. 1

Nov. 5

Nov. 7

Nov. 9

Nov. 1

3

Nov. 1

5

Nov. 1

9

Nov. 2

1

Nov. 2

6

Nov. 2

8

Nov. 3

080

85

90

95

100

105

110

115

W.TexasNorthSeaSaudi

Page 5: Crude Oil Prices

October 2012: West Texas, North Sea

Oct. 1

Oct. 3

Oct. 5

Oct. 9

Oct. 1

1

Oct. 1

5

Oct. 1

7

Oct. 1

9

Oct. 2

3

Oct. 2

5

Oct. 2

9

Oct. 3

185

90

95

100

105

110

115

120

WTINSBSL

Page 6: Crude Oil Prices

September 2012: W. Texas, North Sea

Sept

. 4

Sept

. 6

Sept

. 10

Sept

. 12

Sept

. 14

Sept

. 18

Sept

. 20

Sept

. 24

Sept

. 26

Sept

. 28

90

95

100

105

110

115

120

WTINSBSL

Page 7: Crude Oil Prices

August 2012: West Texas, North Sea

Aug.

1

Aug.

3

Aug.

7

Aug.

9

Aug.

13

Aug.

15

Aug.

17

Aug.

21

Aug.

23

Aug.

27

Aug.

29

Aug.

31

85

90

95

100

105

110

115

120

WTINSBSLColumn1

Page 8: Crude Oil Prices

July 2012: West Texas, North Sea

2-Ju

l4-

Jul6-

Jul8-

Jul

10-Ju

l

12-Ju

l

14-Ju

l

16-Ju

l

18-Ju

l

20-Ju

l

22-Ju

l

24-Ju

l

26-Ju

l

28-Ju

l

30-Ju

l80

85

90

95

100

105

110

WTINSBSL

Page 9: Crude Oil Prices

June 2012: West Texas, North Sea

1-Ju

n3-

Jun5-

Jun7-

Jun9-

Jun

11-Ju

n

13-Ju

n

15-Ju

n

17-Ju

n

19-Ju

n

21-Ju

n

23-Ju

n

25-Ju

n

27-Ju

n

29-Ju

n75

80

85

90

95

100

105

WTINSBSL

Page 10: Crude Oil Prices

May 2012: West Texas, North Sea

1-May

3-May

5-May

7-May

9-May

11-M

ay

13-M

ay

15-M

ay

17-M

ay

19-M

ay

21-M

ay

23-M

ay

25-M

ay

27-M

ay

29-M

ay

31-M

ay85

90

95

100

105

110

115

120

WTINSBSL

Page 11: Crude Oil Prices

April 2012: West Texas, North Sea

2-Ap

r

4-Ap

r

6-Ap

r

8-Ap

r

10-A

pr

12-A

pr

14-A

pr

16-A

pr

18-A

pr

20-A

pr

22-A

pr

24-A

pr

26-A

pr

28-A

pr

30-A

pr100

105

110

115

120

125

130

WTINSBSL

Page 12: Crude Oil Prices

March 2012: West Texas, North Sea, Saudi

1-Mar

3-Mar

5-Mar

7-Mar

9-Mar

11-M

ar

13-M

ar

15-M

ar

17-M

ar

19-M

ar

21-M

ar

23-M

ar

25-M

ar

27-M

ar

29-M

ar100

105

110

115

120

125

130

WTINSBSL

Page 13: Crude Oil Prices

February: West Texas, North Sea, Saudi

Feb.

1

Feb.

3

Feb.

7

Feb.

9

Feb.

13

Feb.

15

Feb.

17

Feb.

22

Feb.

24

Feb.

28

95

100

105

110

115

120

125

130

WTINSBSL

Page 14: Crude Oil Prices

January 2012: W. Texas, N. Sea, Saudi

Jan.

3

Jan.

5

Jan.

9

Jan.

11

Jan.

13

Jan.

18

Jan.

20

Jan.

24

Jan.

26

Jan.

30

90

95

100

105

110

115

120

125

130

WTINSBSL

Page 15: Crude Oil Prices

December 2011: West Texas, North Sea, Saudi

Dec. 1

Dec. 5

Dec. 7

Dec. 9

Dec. 1

3

Dec. 1

5

Dec. 1

9

Dec. 2

1

Dec. 2

3

Dec. 2

8

Dec. 3

090

95

100

105

110

115

120

WTINSBSL

Page 16: Crude Oil Prices

November: West Texas, North Sea, Saudi

Nov. 1

Nov. 3

Nov. 7

Nov. 9

Nov. 1

1

Nov. 1

5

Nov. 1

7

Nov. 2

1

Nov. 2

3

Nov. 2

8

Nov. 3

090

95

100

105

110

115

120

WTINSBSL

Page 17: Crude Oil Prices

October: West Texas Int., North Sea Brent, Saudi Light

Oct. 3

Oct. 5

Oct. 7

Oct. 1

1

Oct. 1

3

Oct. 1

7

Oct. 1

9

Oct. 2

1

Oct. 2

5

Oct. 2

7

Oct. 3

175

80

85

90

95

100

105

110

115

120

WTINSBSL

Page 18: Crude Oil Prices

September: West Texas, North Sea, Saudi

Sept

. 1

Sept

. 6

Sept

. 8

Sept

. 12

Sept

. 14

Sept

. 16

Sept

. 20

Sept

. 22

Sept

. 26

Sept

. 28

Sept

. 30

7580859095

100105110115120

WTINSBSL

Page 19: Crude Oil Prices

August: West Texas, North Sea, Saudi

Aug.

1

Aug.

3

Aug.

5

Aug.

9

Aug.

11

Aug.

15

Aug.

17

Aug.

19

Aug.

23

Aug.

25

Aug.

29

Aug.

31

60

70

80

90

100

110

120

WTINSBSL

Page 20: Crude Oil Prices

July: West Texas Intermediate, North Sea Brent, Saudi Light

Jul. 1

5-Jul

6-Jul

7-Jul

8-Jul

11-

Jul

12-

Jul

13-

Jul

14-

Jul

15-

Jul

18-

Jul

19-

Jul

20-

Jul

21-

Jul

22-

Jul

25-

Jul

26-

Jul

27-

Jul

28-

Jul

29-

Jul

80

85

90

95

100

105

110

115

120

125

WTINSBSL

Page 21: Crude Oil Prices

June: West Texas Intermediate, North Sea Brent, Saudi Light

1-Ju

n3-

Jun5-

Jun7-

Jun9-

Jun

11-Ju

n

13-Ju

n

15-Ju

n

17-Ju

n

19-Ju

n

21-Ju

n

23-Ju

n

25-Ju

n

27-Ju

n

29-Ju

n80

85

90

95

100

105

110

115

120

125

WTINSBSL

Page 22: Crude Oil Prices

May: West Texas, North Sea, Saudi

2-May

4-May

6-May

8-May

10-M

ay

12-M

ay

14-M

ay

16-M

ay

18-M

ay

20-M

ay

22-M

ay

24-M

ay

26-M

ay

28-M

ay

30-M

ay80859095

100105110115120125130

WTINSBSL

Page 23: Crude Oil Prices

April: West Texas, North Sea, Saudi Light

1-Ap

r

3-Ap

r

5-Ap

r

7-Ap

r

9-Ap

r

11-A

pr

13-A

pr

15-A

pr

17-A

pr

19-A

pr

21-A

pr

23-A

pr

25-A

pr

27-A

pr

29-A

pr95

100

105

110

115

120

125

130

WTINSBSL

Page 24: Crude Oil Prices

March: West Texas, North Sea, Saudi

1-Mar

3-Mar

5-Mar

7-Mar

9-Mar

11-M

ar

13-M

ar

15-M

ar

17-M

ar

19-M

ar

21-M

ar

23-M

ar

25-M

ar

27-M

ar

29-M

ar

31-M

ar80

85

90

95

100

105

110

115

120

WTINSBSL

Page 25: Crude Oil Prices

February: West Texas, North Sea, Saudi

1 2 3 4 5 8 9 1011141516171821222324252880

85

90

95

100

105

110

115

WTINSBSL

Page 26: Crude Oil Prices

January 2011: West Texas, North Sea, Saudi

Jan. 3 Jan. 10 Jan. 17 Jan. 24 Jan. 3175

80

85

90

95

100

105

WTINSBSL

Page 27: Crude Oil Prices

December 2010: W. Texas, North Sea, Saudi

Dec. 1 Dec. 8 Dec. 15 Dec. 2278

80

82

84

86

88

90

92

94

96

WTINSBSL

Page 28: Crude Oil Prices

November 2010: W. Texas, North Sea, Saudi

Nov. 1

Nov. 3

Nov. 5

Nov. 9

Nov. 1

1

Nov. 1

5

Nov. 1

7

Nov. 1

9

Nov. 2

3

Nov. 2

6

Nov. 3

076

78

80

82

84

86

88

90

WTINSBSL

Page 29: Crude Oil Prices

October 2010: W. Texas, N. Sea, Saudi Light

1-Oct

3-Oct

5-Oct

7-Oct

9-Oct

11-O

ct

13-O

ct

15-O

ct

17-O

ct

19-O

ct

21-O

ct

23-O

ct

25-O

ct

27-O

ct

29-O

ct72

74

76

78

80

82

84

86

WTINSBSL

Page 30: Crude Oil Prices

September: West Texas, North Sea, Saudi

Sept

. 1

Sept

. 3

Sept

. 8

Sept

. 10

Sept

. 14

Sept

. 16

Sept

. 20

Sept

. 22

Sept

. 24

Sept

. 28

Sept

. 30

68

70

72

74

76

78

80

82

84

WTINSBSL

Page 31: Crude Oil Prices

August 2010: West Texas, North Sea, Saudi

Aug.

2

Aug.

4

Aug.

6

Aug.

10

Aug.

12

Aug.

16

Aug.

18

Aug.

20

Aug.

24

Aug.

26

Aug.

30

6466687072747678808284

W.Tx.Int.N.S.BrentSaudi Lt.

Page 32: Crude Oil Prices

July 2010: West Texas, North Sea, Saudi

1-Ju

l4-

Jul

7-Ju

l

10-Ju

l

13-Ju

l

16-Ju

l

19-Ju

l

22-Ju

l

25-Ju

l

28-Ju

l66

68

70

72

74

76

78

80

W.Tx.Int.N.S.BrentSaudi Lt.