Click here to load reader
Upload
trinhkhanh
View
212
Download
0
Embed Size (px)
Citation preview
Daily Report
2 September, 2016
BCEL-KT Securities Company Limited Page 1
Trade Summary
LSX closed up by 1.70 points or 0.17 percent, finishing at 997.79 points, with 52,100 shares traded, worth about 253.66 million kip. EDL-Gen posted 51,400 shares traded, translating to 251.66 million kip of turnover, while BCEL edged up by 300 kip to close on par with EDL-Gen at 4,900 kip. Nevertheless, the turnover of BCEL was just 490,000 kip. LWPC and SVN closed unchanged at 6,200 kip and 3,100 kip respectively with no trading. PTL closed down 100 kip on 600 shares.
Local News
Startup business problems can be overcome says young entrepreneur
Toh-Lao Co-working Space (TCS) is looking forward to finding ways to overcome any difficulties faced by startups to drive growth opportunities for local businesses, according to an official.
Speaking at the Lao Startup and Entrepreneurs Forum on Tuesday, Founder of TCS, Ms Souphaphone Chanthavong said presently the nation's startup businesses faced several difficulties and growth in the sector was still slow.
While there are only a small number of startups in the nation, there are numerous success stories helping to boost economic and social development.
Source: Vientianetimes 2 September 2016
Market Summary
Last 02.09.2016 Change LSX Index (Point) 996.09 997.79 1.7Trading Value (LAK) 292,840,000 253,650,000 39,190,000-
Market Cap. (LAK m) 10,441,623 10,459,096 17,473 52-Week High/Low 992.47/1,276.68
Daily Turnover by Investor Types (LAKm) Buy Sell Net purchase
General Corporations - - - Individuals 2 21 19- Foreigners 252 233 19 Securities Companies - - - Others - - -
Turnover by Investor Types (LAKm) (Month-to-date)Buy Sell Net purchase
General Corp - - - Individuals 45 121 76- Foreigners 501 425 76 Securities Companies - - - Others - - - Total 546 546 -
Trading Volume (Shares) Closing price Change (LAK) 02.09.2016 Change (Shr)
EDL-GEN 4,900 - 51,400 18,800 BCEL 4,900 300 100 28,900- LWPC 6,200 - - - PTL 2,500 100- 600 600 SVN 3,100 - - - TOTAL 9,500-
General NewsApril-16 (BOL)CPI 124.57Inflation rate 0.96%BOL Interest Rate (%) 2 weeks-1year 11.25%
Fixed Deposit Account 12 Months (For individual-BCEL)LAK 6.13%USD 3.40%THB 3.15%
Foreign Exchange Rates (BCEL) 02.09.2016Currency Buy SellUS Dollar 8,074 8,112 Thai Baht 233.38 235.12 Euro 9,031 9,076
BCEL-KT Securities Company limitedTel : 021-265480
Daily Report
2 September, 2016
BCEL-KT Securities Company Limited Page 2
Global News
Asia markets mixed, with ASX falling 0.8 pct, Shanghai flat
(CNBC, 10:00) Asian markets were mixed on Friday, following a flat finish stateside, as traders likely huddled on the sidelines before the key U.S. nonfarm payroll report due later in the global day.
Down Under, the ASX 200 was down 0.79 percent, weighed by its energy sub-index, which was down 0.63 percent and its heavily weighted financial sector, which fell 0.97 percent.
The Nikkei 225 was unchanged, while across the Korean Strait, the Kospi was also flat despite a better-than-expected data showing revised second-quarter gross domestic product (GDP) growth at 0.8 percent.
Chinese mainland markets were effectively flat.
In Hong Kong, the Hang Seng index was up 0.25 percent, after closing on Thursday at its highest since August 2015.
Daily Report
2 September, 2016
BCEL-KT Securities Company Limited Page 3
Opening Session
Daily Report
2 September, 2016
BCEL-KT Securities Company Limited Page 4
Closing Session
Daily Report
2 September, 2016
BCEL-KT Securities Company Limited Page 5
EDL-Gen
BCEL
Trading Execution
Daily Report
2 September, 2016
BCEL-KT Securities Company Limited Page 6
LWPC
PTL
Daily Report
2 September, 2016
BCEL-KT Securities Company Limited Page 7
SVN
Company profileEDL-Generation Public companySector: EnergyMajor products : ElectricityEDL-GenHighest of 52 weeks: 6,800 KipLowest of 52 weeks: 4,800 KipPaid-up shares: 1,679,303,697 SharesForeign limit for one individal not exceed 1% or 16,793,037 SharesAll foreign limit not exceed 25% or 419,825,924 SharesForeign Orderable Volume: 187,500,683 SharesRemaining ratio for foreign investors' shareholding: 11.17%
Company profile
Banque Pour Le Commerce Exterieur Lao Public
Sector: Banking
Major products : Loans, FX Exchange, L/C, L/G, Card
and Other Banking products and services
BCEL
Highest of 52 weeks: 5,950 Kip
Lowest of 52 weeks: 4,200 Kip
Paid-up shares: 136,577,600 Shares
Foreign limit for one individual not exceed 1% or 1,365,776 Shares
All foreign limit not exceed 10% or 13,657,760 Shares
Foreign Orderable Volume: 916,945 Shares
Remaining ratio for foreign investors' shareholding: 0.67%
1,864.98
887.01
1,446.66
1,251.31
1,566.92
1,113.29
997.79
‐
200.00
400.00
600.00
800.00
1,000.00
1,200.00
1,400.00
1,600.00
1,800.00
2,000.00
0
500000
1000000
1500000
2000000
2500000
3000000
3500000
4000000
4500000
5000000
LSX Volume (Share) Index (Point)
Shares PointsLSX Composite Index
4,250
7,000
5,900
8,100
4,900
‐
1,000
2,000
3,000
4,000
5,000
6,000
7,000
8,000
9,000
10,000
‐
500,000
1,000,000
1,500,000
2,000,000
2,500,000
3,000,000
3,500,000
4,000,000
4,500,000
5,000,000
11/01/2011 11/01/2012 11/01/2013 11/01/2014 11/01/2015 11/01/2016
EDL‐GEN Volume EDL‐GEN Price
EDL‐GenSharesKip
15,100
9,500
7,200
9,100
5,300
4,200
4,900
‐
2,000
4,000
6,000
8,000
10,000
12,000
14,000
16,000
18,000
‐
200,000
400,000
600,000
800,000
1,000,000
1,200,000
1,400,000
11/01/2011 11/01/2012 11/01/2013 11/01/2014 11/01/2015 11/01/2016
BCEL Volume BCEL Price
BCELShares Kip
1,864.98
887.01
1,446.66
1,251.31
1,566.92
1,113.29
997.79
‐
200.00
400.00
600.00
800.00
1,000.00
1,200.00
1,400.00
1,600.00
1,800.00
2,000.00
0
500000
1000000
1500000
2000000
2500000
3000000
3500000
4000000
4500000
5000000
LSX Volume (Share) Index (Point)
Shares PointsLSX Composite Index
4,250
7,000
5,900
8,100
4,900
‐
1,000
2,000
3,000
4,000
5,000
6,000
7,000
8,000
9,000
10,000
‐
500,000
1,000,000
1,500,000
2,000,000
2,500,000
3,000,000
3,500,000
4,000,000
4,500,000
5,000,000
11/01/2011 11/01/2012 11/01/2013 11/01/2014 11/01/2015 11/01/2016
EDL‐GEN Volume EDL‐GEN Price
EDL‐GenSharesKip
15,100
9,500
7,200
9,100
5,300
4,200
4,900
‐
2,000
4,000
6,000
8,000
10,000
12,000
14,000
16,000
18,000
‐
200,000
400,000
600,000
800,000
1,000,000
1,200,000
1,400,000
11/01/2011 11/01/2012 11/01/2013 11/01/2014 11/01/2015 11/01/2016
BCEL Volume BCEL Price
BCELShares Kip
Company profile
Lao World Public Company (LWPC)
Sector: Property
Major business : trade, exhibition and convention center, Supermarket,
cinema, bowling and other
LWPC
Highest of 52 weeks: 8,000 Kip
Lowest of 52 weeks: 5,900 Kip
Paid-up shares: 39,560,909 Shares
Foreign Orderable Volume: 38,464,532 Remaining ratio for foreign investors' shareholding: 97.23%
Company profile
Petroleum Trading Lao Public Company (PTL)
Sector: Trading
Major business : Importing and distributing fuels and petroleum products in
full range service throughout Lao PDR
PTL
Highest of 52 weeks: 3,300 Kip
Lowest of 52 weeks: 2,500 Kip
Paid-up shares: 235,000,000 Shares
Foreign Orderable Volume: 205,248,164 Remaining ratio for foreign investors' shareholding: 87.34%
Company profile
Souvanny Home Center Public Company (PTL)
Sector: Trading
Major business : Importing and distributing construction materials and home
decoration through showroom in Lao PDR
SVN
Highest of 52 weeks: 3,400 Kip
Lowest of 52 weeks: 3,000 Kip
Paid-up shares: 165,000,000 Shares
Foreign Orderable Volume: 158,066,444 Shares
Remaining ratio for foreign investors' shareholding: 95.80%
8,550 7,900
10,000
5,900 6,200
‐
2,000
4,000
6,000
8,000
10,000
12,000
‐
2,000
4,000
6,000
8,000
10,000
12,000
14,000
25/12/20
13
25/01/20
14
25/02/20
14
25/03/20
14
25/04/20
14
25/05/20
14
25/06/20
14
25/07/20
14
25/08/20
14
25/09/20
14
25/10/20
14
25/11/20
14
25/12/20
14
25/01/20
15
25/02/20
15
25/03/20
15
25/04/20
15
25/05/20
15
25/06/20
15
25/07/20
15
25/08/20
15
25/09/20
15
25/10/20
15
25/11/20
15
25/12/20
15
25/01/20
16
25/02/20
16
25/03/20
16
25/04/20
16
25/05/20
16
25/06/20
16
25/07/20
16
25/08/20
16
LW Volume LW Price
LWPCShares Kip
4,200
3,900 4,000
2,900
3,300
‐
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
‐
500,000
1,000,000
1,500,000
2,000,000
2,500,000
PTL Volume PTL Price
PTLShares Kip
3,250
3,400
3,300
3,400
3,300
3,100
2,800
2,900
3,000
3,100
3,200
3,300
3,400
3,500
‐
50,000
100,000
150,000
200,000
250,000
300,000
SVN
SharesKip
8,550 7,900
10,000
5,900 6,200
‐
2,000
4,000
6,000
8,000
10,000
12,000
‐
2,000
4,000
6,000
8,000
10,000
12,000
14,000
25/12/20
13
25/01/20
14
25/02/20
14
25/03/20
14
25/04/20
14
25/05/20
14
25/06/20
14
25/07/20
14
25/08/20
14
25/09/20
14
25/10/20
14
25/11/20
14
25/12/20
14
25/01/20
15
25/02/20
15
25/03/20
15
25/04/20
15
25/05/20
15
25/06/20
15
25/07/20
15
25/08/20
15
25/09/20
15
25/10/20
15
25/11/20
15
25/12/20
15
25/01/20
16
25/02/20
16
25/03/20
16
25/04/20
16
25/05/20
16
25/06/20
16
25/07/20
16
25/08/20
16
LW Volume LW Price
LWPCShares Kip
4,200
3,900 4,000
2,900
3,300
‐
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
‐
500,000
1,000,000
1,500,000
2,000,000
2,500,000
PTL Volume PTL Price
PTLShares Kip
3,250
3,400
3,300
3,400
3,300
3,100
2,800
2,900
3,000
3,100
3,200
3,300
3,400
3,500
‐
50,000
100,000
150,000
200,000
250,000
300,000
SVN Volume SVN Price
SVN
SharesKip
Current
Index
ດດັຊະນີ
Change
ປ່ຽນແປງ
(%)
Trading Value
ມນູຄ່າການຊື້-ຂາຍ
(Kip )
Closing
Price
ລາຄາປິດ
(Kip )
Change
ປ່ຽນແປງ
(Kip )
Trading
Volume
ປະລິມານ
ການ
ຊື້-ຂາຍຮ ຸນ້
Closing
Price
ລາຄາປິດ
(Kip )
Change
ປ່ຽນແປງ
(Kip )
Trading
Volume
ປະລິມານການ
ຊື້-ຂາຍຮ ຸນ້
Closing
Price
ລາຄາປິດ
(Kip )
Change
ປ່ຽນແປງ
(Kip )
Trading
Volume
ປະລິມານ
ການ
ຊື້-ຂາຍຮ ຸນ້
Closing
Price
ລາຄາປິດ
(Kip )
Change
ປ່ຽນແປງ
(Kip )
Trading
Volume
ປະລິມານ
ການ
ຊື້-ຂາຍຮ ຸນ້
Closing
Price
ລາຄາປິດ
(Kip )
Change
ປ່ຽນແປງ
(Kip )
Trading
Volume
ປະລິມານ
ການ
ຊື້-ຂາຍຮ ຸນ້1 02.09.16 997.79 0.17% 253,650,000 4,900 - 51,400 4,900 300 100 6,200 - - 2,500 100- 600 3,100 - -
2 01.09.16 996.09 -0.11% 292,840,000 4,900 - 32,600 4,600 - 29,000 6,200 - - 2,600 50- - 3,100 - -
3 31.08.16 997.23 0.35% 286,665,000 4,900 - 44,800 4,600 - 100 6,200 - - 2,650 150 26,600 3,100 - -
4 30.08.16 993.80 0.00% 120,695,000 4,900 - 9,900 4,600 - 12,000 6,200 - - 2,500 - 6,800 3,100 - -
5 29.08.16 993.80 0.13% 56,320,000 4,900 - 11,400 4,600 100 100 6,200 - - 2,500 - - 3,100 - -
6 26.08.16 992.47 -0.17% 1,885,853,697 4,900 - 120,700 4,500 100- 45,900 6,200 100- - 2,500 - - 3,100 - -
7 25.08.16 994.18 0.13% 287,530,000 4,900 - 50,800 4,600 100 5,100 6,300 - - 2,500 - - 3,100 - 5,000
8 24.08.16 992.85 -0.20% 156,980,000 4,900 - 30,100 4,500 150- 2,000 6,300 - - 2,500 - 200 3,100 - -
9 23.08.16 994.85 -0.85% 10,780,000 4,900 50- 2,200 4,650 - - 6,300 100- - 2,500 - - 3,100 - -
10 22.08.16 1,003.41 -0.33% 856,015,000 4,950 - 102,100 4,650 250- 66,000 6,400 - - 2,500 - 20,400 3,100 - -
11 19.08.16 1,006.74 0.26% 33,145,000 4,950 - 6,300 4,900 200 400 6,400 - - 2,500 - - 3,100 - -
12 18.08.16 1,004.08 0.82% 996,195,000 4,950 50 201,500 4,700 - 300 6,400 - - 2,500 - - 3,100 - -
13 17.08.16 995.90 -0.81% 24,900,000 4,900 50- 4,200 4,700 - 900 6,400 - - 2,500 - - 3,100 - -
14 16.08.16 1,004.08 0.00% 40,900,000 4,950 - 8,200 4,700 - - 6,400 - - 2,500 - - 3,100 - 100
15 15.08.16 1,004.08 0.00% 3,910,000 4,950 - 600 4,700 - 200 6,400 - - 2,500 - - 3,100 - -
16 12.08.16 1,004.08 0.00% 140,015,000 4,950 - 27,800 4,700 - 800 6,400 - - 2,500 - - 3,100 - -
17 11.08.16 1,004.08 -0.64% 509,475,000 4,950 50- 102,500 4,700 100 200 6,400 100 100 2,500 - 200 3,100 - -
18 10.08.16 1,010.54 -3.26% 73,010,000 5,000 200- 12,100 4,600 100- 2,400 6,300 - - 2,500 - 400 3,100 - 200
19 09.08.16 1,044.59 3.23% 3,560,000 5,200 200 700 4,700 - - 6,300 - - 2,500 - - 3,100 - -
20 08.08.16 1,011.87 -3.24% 101,890,000 5,000 200- 17,400 4,700 - 3,200 6,300 - - 2,500 50- - 3,100 - -
21 05.08.16 1,045.74 3.23% 161,910,000 5,200 200 32,500 4,700 - - 6,300 - - 2,550 - - 3,100 - -
22 04.08.16 1,013.02 -4.62% 4,150,000 5,000 300- 800 4,700 - - 6,300 - - 2,550 - - 3,100 - -
23 03.08.16 1,062.10 0.00% 23,230,000 5,300 - 1,900 4,700 - 2,800 6,300 - - 2,550 - - 3,100 - -
24 02.08.16 1,062.10 -1.64% 143,865,000 5,300 100- 1,600 4,700 100- 28,800 6,300 - - 2,550 - - 3,100 - -
25 01.08.16 1,079.79 0.00% 7,500,000 5,400 - 1,200 4,800 - - 6,300 - - 2,550 - 400 3,100 - -
26 29.07.16 1,079.79 6.46% 338,940,000 5,400 400 62,100 4,800 - 1,700 6,300 100- - 2,550 50- - 3,100 100 6,400
27 28.07.16 1,014.27 -6.06% 148,600,000 5,000 400- 25,300 4,800 - 4,600 6,400 - - 2,600 - - 3,000 - -
28 27.07.16 1,079.71 -0.75% 12,900,000 5,400 50- 1,500 4,800 - 1,000 6,400 - - 2,600 - 100 3,000 - -
29 26.07.16 1,087.89 0.00% 358,570,000 5,450 - 66,400 4,800 - - 6,400 - - 2,600 - - 3,000 - -
30 25.07.16 1,087.89 -0.02% 140,505,000 5,450 - 25,700 4,800 - - 6,400 50- - 2,600 - - 3,000 - -
SVN/ສວນ
Last 30 days trading information / ຂໍ້ມນູການຊື້-ຂາຍຮຸນ້ 30 ວນັ (ຄືນຫຼງັ)
No.
ລະດບັ
Date
ວນັທີ
Index / ດດັຊະນີ EDL-GEN / ຜ-ຟຟລ BCEL / ທຄຕລ PTL/ປທລ LWPC /ລາວເວີນ