10

Click here to load reader

BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Embed Size (px)

Citation preview

Page 1: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Daily Report

2 September, 2016  

BCEL-KT Securities Company Limited Page 1  

Trade Summary

LSX closed up by 1.70 points or 0.17 percent, finishing at 997.79 points, with 52,100 shares traded, worth about 253.66 million kip. EDL-Gen posted 51,400 shares traded, translating to 251.66 million kip of turnover, while BCEL edged up by 300 kip to close on par with EDL-Gen at 4,900 kip. Nevertheless, the turnover of BCEL was just 490,000 kip. LWPC and SVN closed unchanged at 6,200 kip and 3,100 kip respectively with no trading. PTL closed down 100 kip on 600 shares.

Local News

Startup business problems can be overcome says young entrepreneur

Toh-Lao Co-working Space (TCS) is looking forward to finding ways to overcome any difficulties faced by startups to drive growth opportunities for local businesses, according to an official.

Speaking at the Lao Startup and Entrepreneurs Forum on Tuesday, Founder of TCS, Ms Souphaphone Chanthavong said presently the nation's startup businesses faced several difficulties and growth in the sector was still slow.

While there are only a small number of startups in the nation, there are numerous success stories helping to boost economic and social development.

Source: Vientianetimes 2 September 2016

Market Summary

Last 02.09.2016 Change LSX Index (Point) 996.09 997.79 1.7Trading Value (LAK) 292,840,000 253,650,000 39,190,000-

Market Cap. (LAK m) 10,441,623 10,459,096 17,473 52-Week High/Low 992.47/1,276.68

Daily Turnover by Investor Types (LAKm) Buy Sell Net purchase

General Corporations - - - Individuals 2 21 19- Foreigners 252 233 19 Securities Companies - - - Others - - -

Turnover by Investor Types (LAKm) (Month-to-date)Buy Sell Net purchase

General Corp - - - Individuals 45 121 76- Foreigners 501 425 76 Securities Companies - - - Others - - - Total 546 546 -

Trading Volume (Shares) Closing price Change (LAK) 02.09.2016 Change (Shr)

EDL-GEN 4,900 - 51,400 18,800 BCEL 4,900 300 100 28,900- LWPC 6,200 - - - PTL 2,500 100- 600 600 SVN 3,100 - - - TOTAL 9,500-

General NewsApril-16 (BOL)CPI 124.57Inflation rate 0.96%BOL Interest Rate (%) 2 weeks-1year 11.25%

Fixed Deposit Account 12 Months (For individual-BCEL)LAK 6.13%USD 3.40%THB 3.15%

Foreign Exchange Rates (BCEL) 02.09.2016Currency Buy SellUS Dollar 8,074 8,112 Thai Baht 233.38 235.12 Euro 9,031 9,076

BCEL-KT Securities Company limitedTel : 021-265480

Page 2: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Daily Report

2 September, 2016  

BCEL-KT Securities Company Limited Page 2  

Global News

Asia markets mixed, with ASX falling 0.8 pct, Shanghai flat

(CNBC, 10:00) Asian markets were mixed on Friday, following a flat finish stateside, as traders likely huddled on the sidelines before the key U.S. nonfarm payroll report due later in the global day.

Down Under, the ASX 200 was down 0.79 percent, weighed by its energy sub-index, which was down 0.63 percent and its heavily weighted financial sector, which fell 0.97 percent.

The Nikkei 225 was unchanged, while across the Korean Strait, the Kospi was also flat despite a better-than-expected data showing revised second-quarter gross domestic product (GDP) growth at 0.8 percent.

Chinese mainland markets were effectively flat.

In Hong Kong, the Hang Seng index was up 0.25 percent, after closing on Thursday at its highest since August 2015.

 

Page 3: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Daily Report

2 September, 2016  

BCEL-KT Securities Company Limited Page 3  

Opening Session

Page 4: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Daily Report

2 September, 2016  

BCEL-KT Securities Company Limited Page 4  

Closing Session

Page 5: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Daily Report

2 September, 2016  

BCEL-KT Securities Company Limited Page 5  

EDL-Gen

BCEL

Trading Execution 

Page 6: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Daily Report

2 September, 2016  

BCEL-KT Securities Company Limited Page 6  

LWPC

PTL

Page 7: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Daily Report

2 September, 2016  

BCEL-KT Securities Company Limited Page 7  

SVN

Page 8: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Company profileEDL-Generation Public companySector: EnergyMajor products : ElectricityEDL-GenHighest of 52 weeks: 6,800 KipLowest of 52 weeks: 4,800 KipPaid-up shares: 1,679,303,697 SharesForeign limit for one individal not exceed 1% or 16,793,037 SharesAll foreign limit not exceed 25% or 419,825,924 SharesForeign Orderable Volume: 187,500,683 SharesRemaining ratio for foreign investors' shareholding: 11.17%

Company profile

Banque Pour Le Commerce Exterieur Lao Public

Sector: Banking

Major products : Loans, FX Exchange, L/C, L/G, Card

and Other Banking products and services

BCEL

Highest of 52 weeks: 5,950 Kip

Lowest of 52 weeks: 4,200 Kip

Paid-up shares: 136,577,600 Shares

Foreign limit for one individual not exceed 1% or 1,365,776 Shares

All foreign limit not exceed 10% or 13,657,760 Shares

Foreign Orderable Volume: 916,945 Shares

Remaining ratio for foreign investors' shareholding: 0.67%

1,864.98 

887.01 

1,446.66 

1,251.31 

1,566.92 

1,113.29 

997.79 

200.00 

400.00 

600.00 

800.00 

1,000.00 

1,200.00 

1,400.00 

1,600.00 

1,800.00 

2,000.00 

0

500000

1000000

1500000

2000000

2500000

3000000

3500000

4000000

4500000

5000000

LSX Volume (Share)  Index (Point)

Shares PointsLSX Composite Index

4,250 

7,000 

5,900 

8,100 

4,900 

1,000 

2,000 

3,000 

4,000 

5,000 

6,000 

7,000 

8,000 

9,000 

10,000 

500,000 

1,000,000 

1,500,000 

2,000,000 

2,500,000 

3,000,000 

3,500,000 

4,000,000 

4,500,000 

5,000,000 

11/01/2011 11/01/2012 11/01/2013 11/01/2014 11/01/2015 11/01/2016

EDL‐GEN Volume EDL‐GEN Price 

EDL‐GenSharesKip

15,100 

9,500 

7,200 

9,100 

5,300 

4,200 

4,900 

2,000 

4,000 

6,000 

8,000 

10,000 

12,000 

14,000 

16,000 

18,000 

200,000 

400,000 

600,000 

800,000 

1,000,000 

1,200,000 

1,400,000 

11/01/2011 11/01/2012 11/01/2013 11/01/2014 11/01/2015 11/01/2016

BCEL Volume BCEL Price 

BCELShares Kip

1,864.98 

887.01 

1,446.66 

1,251.31 

1,566.92 

1,113.29 

997.79 

200.00 

400.00 

600.00 

800.00 

1,000.00 

1,200.00 

1,400.00 

1,600.00 

1,800.00 

2,000.00 

0

500000

1000000

1500000

2000000

2500000

3000000

3500000

4000000

4500000

5000000

LSX Volume (Share)  Index (Point)

Shares PointsLSX Composite Index

4,250 

7,000 

5,900 

8,100 

4,900 

1,000 

2,000 

3,000 

4,000 

5,000 

6,000 

7,000 

8,000 

9,000 

10,000 

500,000 

1,000,000 

1,500,000 

2,000,000 

2,500,000 

3,000,000 

3,500,000 

4,000,000 

4,500,000 

5,000,000 

11/01/2011 11/01/2012 11/01/2013 11/01/2014 11/01/2015 11/01/2016

EDL‐GEN Volume EDL‐GEN Price 

EDL‐GenSharesKip

15,100 

9,500 

7,200 

9,100 

5,300 

4,200 

4,900 

2,000 

4,000 

6,000 

8,000 

10,000 

12,000 

14,000 

16,000 

18,000 

200,000 

400,000 

600,000 

800,000 

1,000,000 

1,200,000 

1,400,000 

11/01/2011 11/01/2012 11/01/2013 11/01/2014 11/01/2015 11/01/2016

BCEL Volume BCEL Price 

BCELShares Kip

Page 9: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Company profile

Lao World Public Company (LWPC)

Sector: Property

Major business : trade, exhibition and convention center, Supermarket,

cinema, bowling and other

LWPC

Highest of 52 weeks: 8,000 Kip

Lowest of 52 weeks: 5,900 Kip

Paid-up shares: 39,560,909 Shares

Foreign Orderable Volume: 38,464,532 Remaining ratio for foreign investors' shareholding: 97.23%

Company profile

Petroleum Trading Lao Public Company (PTL)

Sector: Trading

Major business : Importing and distributing fuels and petroleum products in

full range service throughout Lao PDR

PTL

Highest of 52 weeks: 3,300 Kip

Lowest of 52 weeks: 2,500 Kip

Paid-up shares: 235,000,000 Shares

Foreign Orderable Volume: 205,248,164 Remaining ratio for foreign investors' shareholding: 87.34%

Company profile

Souvanny Home Center Public Company (PTL)

Sector: Trading

Major business : Importing and distributing construction materials and home

decoration through showroom in Lao PDR

SVN

Highest of 52 weeks: 3,400 Kip

Lowest of 52 weeks: 3,000 Kip

Paid-up shares: 165,000,000 Shares

Foreign Orderable Volume: 158,066,444 Shares

Remaining ratio for foreign investors' shareholding: 95.80%

8,550 7,900 

10,000 

5,900 6,200 

2,000 

4,000 

6,000 

8,000 

10,000 

12,000 

2,000 

4,000 

6,000 

8,000 

10,000 

12,000 

14,000 

25/12/20

13

25/01/20

14

25/02/20

14

25/03/20

14

25/04/20

14

25/05/20

14

25/06/20

14

25/07/20

14

25/08/20

14

25/09/20

14

25/10/20

14

25/11/20

14

25/12/20

14

25/01/20

15

25/02/20

15

25/03/20

15

25/04/20

15

25/05/20

15

25/06/20

15

25/07/20

15

25/08/20

15

25/09/20

15

25/10/20

15

25/11/20

15

25/12/20

15

25/01/20

16

25/02/20

16

25/03/20

16

25/04/20

16

25/05/20

16

25/06/20

16

25/07/20

16

25/08/20

16

LW Volume LW Price

LWPCShares Kip

4,200 

3,900  4,000 

2,900 

3,300 

500 

1,000 

1,500 

2,000 

2,500 

3,000 

3,500 

4,000 

4,500 

500,000 

1,000,000 

1,500,000 

2,000,000 

2,500,000 

PTL Volume PTL Price

PTLShares Kip

3,250 

3,400 

3,300 

3,400 

3,300 

3,100 

2,800 

2,900 

3,000 

3,100 

3,200 

3,300 

3,400 

3,500 

50,000 

100,000 

150,000 

200,000 

250,000 

300,000 

SVN

SharesKip

8,550 7,900 

10,000 

5,900 6,200 

2,000 

4,000 

6,000 

8,000 

10,000 

12,000 

2,000 

4,000 

6,000 

8,000 

10,000 

12,000 

14,000 

25/12/20

13

25/01/20

14

25/02/20

14

25/03/20

14

25/04/20

14

25/05/20

14

25/06/20

14

25/07/20

14

25/08/20

14

25/09/20

14

25/10/20

14

25/11/20

14

25/12/20

14

25/01/20

15

25/02/20

15

25/03/20

15

25/04/20

15

25/05/20

15

25/06/20

15

25/07/20

15

25/08/20

15

25/09/20

15

25/10/20

15

25/11/20

15

25/12/20

15

25/01/20

16

25/02/20

16

25/03/20

16

25/04/20

16

25/05/20

16

25/06/20

16

25/07/20

16

25/08/20

16

LW Volume LW Price

LWPCShares Kip

4,200 

3,900  4,000 

2,900 

3,300 

500 

1,000 

1,500 

2,000 

2,500 

3,000 

3,500 

4,000 

4,500 

500,000 

1,000,000 

1,500,000 

2,000,000 

2,500,000 

PTL Volume PTL Price

PTLShares Kip

3,250 

3,400 

3,300 

3,400 

3,300 

3,100 

2,800 

2,900 

3,000 

3,100 

3,200 

3,300 

3,400 

3,500 

50,000 

100,000 

150,000 

200,000 

250,000 

300,000 

SVN Volume  SVN Price

SVN

SharesKip

Page 10: BCEL-KT Securities Company Limited Page report/Eng/2016... · Daily Report 2 September, 2016 ... Chanthavong said presently the nation's startup businesses faced several difficulties

Current

Index

ດດັຊະນີ

Change

ປ່ຽນແປງ

(%)

Trading Value

ມນູຄ່າການຊື້-ຂາຍ

(Kip )

Closing

Price

ລາຄາປິດ

(Kip )

Change

ປ່ຽນແປງ

(Kip )

Trading

Volume

ປະລິມານ

ການ

ຊື້-ຂາຍຮ ຸນ້

Closing

Price

ລາຄາປິດ

(Kip )

Change

ປ່ຽນແປງ

(Kip )

Trading

Volume

ປະລິມານການ

ຊື້-ຂາຍຮ ຸນ້

Closing

Price

ລາຄາປິດ

(Kip )

Change

ປ່ຽນແປງ

(Kip )

Trading

Volume

ປະລິມານ

ການ

ຊື້-ຂາຍຮ ຸນ້

Closing

Price

ລາຄາປິດ

(Kip )

Change

ປ່ຽນແປງ

(Kip )

Trading

Volume

ປະລິມານ

ການ

ຊື້-ຂາຍຮ ຸນ້

Closing

Price

ລາຄາປິດ

(Kip )

Change

ປ່ຽນແປງ

(Kip )

Trading

Volume

ປະລິມານ

ການ

ຊື້-ຂາຍຮ ຸນ້1 02.09.16 997.79 0.17% 253,650,000 4,900 - 51,400 4,900 300 100 6,200 - - 2,500 100- 600 3,100 - -

2 01.09.16 996.09 -0.11% 292,840,000 4,900 - 32,600 4,600 - 29,000 6,200 - - 2,600 50- - 3,100 - -

3 31.08.16 997.23 0.35% 286,665,000 4,900 - 44,800 4,600 - 100 6,200 - - 2,650 150 26,600 3,100 - -

4 30.08.16 993.80 0.00% 120,695,000 4,900 - 9,900 4,600 - 12,000 6,200 - - 2,500 - 6,800 3,100 - -

5 29.08.16 993.80 0.13% 56,320,000 4,900 - 11,400 4,600 100 100 6,200 - - 2,500 - - 3,100 - -

6 26.08.16 992.47 -0.17% 1,885,853,697 4,900 - 120,700 4,500 100- 45,900 6,200 100- - 2,500 - - 3,100 - -

7 25.08.16 994.18 0.13% 287,530,000 4,900 - 50,800 4,600 100 5,100 6,300 - - 2,500 - - 3,100 - 5,000

8 24.08.16 992.85 -0.20% 156,980,000 4,900 - 30,100 4,500 150- 2,000 6,300 - - 2,500 - 200 3,100 - -

9 23.08.16 994.85 -0.85% 10,780,000 4,900 50- 2,200 4,650 - - 6,300 100- - 2,500 - - 3,100 - -

10 22.08.16 1,003.41 -0.33% 856,015,000 4,950 - 102,100 4,650 250- 66,000 6,400 - - 2,500 - 20,400 3,100 - -

11 19.08.16 1,006.74 0.26% 33,145,000 4,950 - 6,300 4,900 200 400 6,400 - - 2,500 - - 3,100 - -

12 18.08.16 1,004.08 0.82% 996,195,000 4,950 50 201,500 4,700 - 300 6,400 - - 2,500 - - 3,100 - -

13 17.08.16 995.90 -0.81% 24,900,000 4,900 50- 4,200 4,700 - 900 6,400 - - 2,500 - - 3,100 - -

14 16.08.16 1,004.08 0.00% 40,900,000 4,950 - 8,200 4,700 - - 6,400 - - 2,500 - - 3,100 - 100

15 15.08.16 1,004.08 0.00% 3,910,000 4,950 - 600 4,700 - 200 6,400 - - 2,500 - - 3,100 - -

16 12.08.16 1,004.08 0.00% 140,015,000 4,950 - 27,800 4,700 - 800 6,400 - - 2,500 - - 3,100 - -

17 11.08.16 1,004.08 -0.64% 509,475,000 4,950 50- 102,500 4,700 100 200 6,400 100 100 2,500 - 200 3,100 - -

18 10.08.16 1,010.54 -3.26% 73,010,000 5,000 200- 12,100 4,600 100- 2,400 6,300 - - 2,500 - 400 3,100 - 200

19 09.08.16 1,044.59 3.23% 3,560,000 5,200 200 700 4,700 - - 6,300 - - 2,500 - - 3,100 - -

20 08.08.16 1,011.87 -3.24% 101,890,000 5,000 200- 17,400 4,700 - 3,200 6,300 - - 2,500 50- - 3,100 - -

21 05.08.16 1,045.74 3.23% 161,910,000 5,200 200 32,500 4,700 - - 6,300 - - 2,550 - - 3,100 - -

22 04.08.16 1,013.02 -4.62% 4,150,000 5,000 300- 800 4,700 - - 6,300 - - 2,550 - - 3,100 - -

23 03.08.16 1,062.10 0.00% 23,230,000 5,300 - 1,900 4,700 - 2,800 6,300 - - 2,550 - - 3,100 - -

24 02.08.16 1,062.10 -1.64% 143,865,000 5,300 100- 1,600 4,700 100- 28,800 6,300 - - 2,550 - - 3,100 - -

25 01.08.16 1,079.79 0.00% 7,500,000 5,400 - 1,200 4,800 - - 6,300 - - 2,550 - 400 3,100 - -

26 29.07.16 1,079.79 6.46% 338,940,000 5,400 400 62,100 4,800 - 1,700 6,300 100- - 2,550 50- - 3,100 100 6,400

27 28.07.16 1,014.27 -6.06% 148,600,000 5,000 400- 25,300 4,800 - 4,600 6,400 - - 2,600 - - 3,000 - -

28 27.07.16 1,079.71 -0.75% 12,900,000 5,400 50- 1,500 4,800 - 1,000 6,400 - - 2,600 - 100 3,000 - -

29 26.07.16 1,087.89 0.00% 358,570,000 5,450 - 66,400 4,800 - - 6,400 - - 2,600 - - 3,000 - -

30 25.07.16 1,087.89 -0.02% 140,505,000 5,450 - 25,700 4,800 - - 6,400 50- - 2,600 - - 3,000 - -

SVN/ສວນ

Last 30 days trading information / ຂໍ້ມນູການຊື້-ຂາຍຮຸນ້ 30 ວນັ (ຄືນຫຼງັ)

No.

ລະດບັ

Date

ວນັທີ

Index / ດດັຊະນີ EDL-GEN / ຜ-ຟຟລ BCEL / ທຄຕລ PTL/ປທລ LWPC /ລາວເວີນ